FomoWell Historical Data

WELL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.0223
+0.14%
$ 4.7 million $ 32
Oct 6, 9 AM $ 0.0222
+0.45%
$ 4.7 million $ 33
Oct 6, 8 AM $ 0.0221
+0.28%
$ 4.68 million $ 34
Oct 6, 7 AM $ 0.0221
-0.57%
$ 4.66 million $ 732
Oct 6, 6 AM $ 0.0222
+0.32%
$ 4.69 million $ 736
Oct 6, 5 AM $ 0.0221
+0.01%
$ 4.67 million $ 733
Oct 6, 4 AM $ 0.0221
-0.34%
$ 4.68 million $ 733
Oct 6, 3 AM $ 0.0222
-0.24%
$ 4.69 million $ 736
Oct 6, 2 AM $ 0.0223
+0.40%
$ 4.71 million $ 738
Oct 6, 1 AM $ 0.0222
+0.86%
$ 4.7 million $ 736
Oct 6, 12 AM $ 0.0221
-0.51%
$ 4.67 million $ 729
Oct 5, 11 PM $ 0.0222
-0.09%
$ 4.69 million $ 732
Oct 5, 10 PM $ 0.0222
+0.06%
$ 4.69 million $ 733
Oct 5, 9 PM $ 0.0222
-0.48%
$ 4.69 million $ 728
Oct 5, 8 PM $ 0.0223
+0.47%
$ 4.71 million $ 732
Oct 5, 7 PM $ 0.0222
-0.84%
$ 4.69 million $ 729
Oct 5, 6 PM $ 0.0224
+0.50%
$ 4.74 million $ 736
Oct 5, 5 PM $ 0.0223
-1.08%
$ 4.72 million $ 733
Oct 5, 4 PM $ 0.0225
-0.76%
$ 4.76 million $ 742
Oct 5, 3 PM $ 0.0227
+0.61%
$ 4.79 million $ 745
Oct 5, 2 PM $ 0.0225
-0.35%
$ 4.76 million $ 740
Oct 5, 1 PM $ 0.0226
+0.50%
$ 4.78 million $ 743
Oct 5, 12 PM $ 0.0225
-0.87%
$ 4.76 million $ 740
Oct 5, 11 AM $ 0.0227
+0.15%
$ 4.8 million $ 719
Oct 5, 10 AM $ 0.0227
-0.75%
$ 4.8 million $ 717
Oct 5, 9 AM $ 0.0229
-0.51%
$ 4.83 million $ 733
Oct 5, 8 AM $ 0.0229
+2.26%
$ 4.85 million $ 734
Oct 5, 7 AM $ 0.0223
+1.09%
$ 4.72 million $ 10
Oct 5, 6 AM $ 0.0221
-0.20%
$ 4.67 million $ 49
Oct 5, 5 AM $ 0.0221
-0.03%
$ 4.67 million $ 49
Oct 5, 4 AM $ 0.0221
+0.95%
$ 4.68 million $ 49
Oct 5, 3 AM $ 0.022
+0.05%
$ 4.64 million $ 49
Oct 5, 2 AM $ 0.0219
+1.25%
$ 4.63 million $ 49
Oct 5, 1 AM $ 0.0216
+0.30%
$ 4.57 million $ 48
Oct 5, 12 AM $ 0.0216
-0.29%
$ 4.56 million $ 48
Oct 4, 11 PM $ 0.0217
-0.05%
$ 4.58 million $ 48
Oct 4, 10 PM $ 0.0217
+0.63%
$ 4.58 million $ 48
Oct 4, 9 PM $ 0.0216
+0.07%
$ 4.56 million $ 49
Oct 4, 8 PM $ 0.0216
+0.31%
$ 4.56 million $ 49
Oct 4, 7 PM $ 0.0215
+0.13%
$ 4.54 million $ 49
Oct 4, 6 PM $ 0.0215
+0.03%
$ 4.54 million $ 49
Oct 4, 5 PM $ 0.0214
-0.07%
$ 4.53 million $ 49
Oct 4, 4 PM $ 0.0215
+0.43%
$ 4.53 million $ 51
Oct 4, 3 PM $ 0.0214
-0.57%
$ 4.52 million $ 51
Oct 4, 2 PM $ 0.0216
-0.66%
$ 4.56 million $ 51
Oct 4, 1 PM $ 0.0217
+0.49%
$ 4.59 million $ 52
Oct 4, 12 PM $ 0.0216
+0.02%
$ 4.57 million $ 52
Oct 4, 11 AM $ 0.0216
+0.27%
$ 4.57 million $ 56
Oct 4, 10 AM $ 0.0216
-0.02%
$ 4.56 million $ 56
Oct 4, 9 AM $ 0.0216
-0.05%
$ 4.57 million $ 47