FomoWell Historical Data

WELL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0216
-0.97%
$ 4.57 million $ 74
Oct 4, 7 AM $ 0.0219
-0.71%
$ 4.62 million $ 75
Oct 4, 6 AM $ 0.022
+0.09%
$ 4.65 million $ 56
Oct 4, 5 AM $ 0.0219
-0.28%
$ 4.64 million $ 148
Oct 4, 4 AM $ 0.022
+0.00%
$ 4.65 million $ 148
Oct 4, 3 AM $ 0.022
-0.48%
$ 4.65 million $ 149
Oct 4, 2 AM $ 0.0221
-0.42%
$ 4.66 million $ 151
Oct 4, 1 AM $ 0.0222
-0.64%
$ 4.69 million $ 276
Oct 4, 12 AM $ 0.0223
-0.19%
$ 4.72 million $ 279
Oct 3, 11 PM $ 0.0224
-0.45%
$ 4.73 million $ 279
Oct 3, 10 PM $ 0.0225
+0.40%
$ 4.76 million $ 282
Oct 3, 9 PM $ 0.0224
+0.31%
$ 4.73 million $ 311
Oct 3, 8 PM $ 0.0224
+0.27%
$ 4.72 million $ 1,398
Oct 3, 7 PM $ 0.0223
+0.41%
$ 4.71 million $ 1,395
Oct 3, 6 PM $ 0.0222
+1.13%
$ 4.69 million $ 1,407
Oct 3, 5 PM $ 0.022
-1.52%
$ 4.65 million $ 1,391
Oct 3, 4 PM $ 0.0223
+1.12%
$ 4.72 million $ 1,417
Oct 3, 3 PM $ 0.022
+0.73%
$ 4.66 million $ 1,399
Oct 3, 2 PM $ 0.0218
+0.09%
$ 4.61 million $ 1,385
Oct 3, 1 PM $ 0.0218
-0.22%
$ 4.61 million $ 1,381
Oct 3, 12 PM $ 0.0219
+0.43%
$ 4.62 million $ 1,376
Oct 3, 11 AM $ 0.0218
-0.14%
$ 4.6 million $ 1,369
Oct 3, 10 AM $ 0.0218
-0.49%
$ 4.61 million $ 1,371
Oct 3, 9 AM $ 0.0219
-0.11%
$ 4.62 million $ 1,377
Oct 3, 8 AM $ 0.0219
+0.94%
$ 4.62 million $ 1,350
Oct 3, 7 AM $ 0.0217
-0.82%
$ 4.57 million $ 1,348
Oct 3, 6 AM $ 0.0218
-0.42%
$ 4.63 million $ 1,234
Oct 3, 5 AM $ 0.022
-0.09%
$ 4.63 million $ 1,239
Oct 3, 4 AM $ 0.022
+0.05%
$ 4.64 million $ 1,242
Oct 3, 3 AM $ 0.022
+0.44%
$ 4.65 million $ 1,240
Oct 3, 2 AM $ 0.0219
+0.41%
$ 4.62 million $ 1,236
Oct 3, 1 AM $ 0.0218
-0.50%
$ 4.61 million $ 1,103
Oct 3, 12 AM $ 0.0219
-0.83%
$ 4.63 million $ 1,109
Oct 2, 11 PM $ 0.0221
+0.21%
$ 4.66 million $ 1,119
Oct 2, 10 PM $ 0.022
-0.20%
$ 4.65 million $ 1,113
Oct 2, 9 PM $ 0.0219
-8.98%
$ 4.63 million $ 1,111
Oct 2, 8 PM $ 0.0241
-1.07%
$ 5.08 million $ 21
Oct 2, 7 PM $ 0.0244
+0.51%
$ 5.14 million $ 21
Oct 2, 6 PM $ 0.0242
+1.01%
$ 5.11 million $ 21
Oct 2, 5 PM $ 0.024
+0.53%
$ 5.06 million $ 2
Oct 2, 4 PM $ 0.0239
+0.74%
$ 5.04 million $ 2
Oct 2, 3 PM $ 0.0236
+0.69%
$ 4.99 million $ 2
Oct 2, 2 PM $ 0.0236
-0.73%
$ 4.97 million $ 2
Oct 2, 1 PM $ 0.0237
-0.61%
$ 5 million $ 2
Oct 2, 12 PM $ 0.0238
-0.06%
$ 5.03 million $ 3
Oct 2, 11 AM $ 0.0238
-0.07%
$ 5.04 million $ 3
Oct 2, 10 AM $ 0.0238
-0.10%
$ 5.03 million $ 3
Oct 2, 9 AM $ 0.0239
+0.09%
$ 5.04 million $ 4
Oct 2, 8 AM $ 0.0238
+0.07%
$ 5.03 million $ 5
Oct 2, 7 AM $ 0.0239
-0.19%
$ 5.04 million $ 5