FomoWell Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00407
+0.00%
$ 869,162 $ 405
Yesterday $ 0.00401
-8.18%
$ 856,725 $ 400
Jun 9, 2026 $ 0.00436
-3.04%
$ 931,273 $ 3
Jun 8, 2026 $ 0.0045
-3.89%
$ 961,242 $ 7
Jun 7, 2026 $ 0.00467
+5.60%
$ 998,844 $ 22
Jun 6, 2026 $ 0.00442
+3.01%
$ 944,930 $ 8
Jun 5, 2026 $ 0.00429
-5.42%
$ 917,537 $ 46
Jun 4, 2026 $ 0.00454
-10.03%
$ 970,897 $ 3
Jun 3, 2026 $ 0.00505
+1.10%
$ 1.08 million $ 3
Jun 2, 2026 $ 0.00496
-10.90%
$ 1.06 million $ 76
Jun 1, 2026 $ 0.00557
+3.68%
$ 1.19 million $ 60
May 31, 2026 $ 0.00536
-5.79%
$ 1.15 million $ 194
May 30, 2026 $ 0.00568
-19.81%
$ 1.21 million $ 502
May 29, 2026 $ 0.00709
-2.67%
$ 1.52 million $ 1
May 28, 2026 $ 0.00727
-1.94%
$ 1.55 million $ 7
May 27, 2026 $ 0.0074
+0.55%
$ 1.58 million $ 71
May 26, 2026 $ 0.00713
-1.33%
$ 1.52 million $ 0.001
May 25, 2026 $ 0.00722
+1.69%
$ 1.54 million $ 66
May 24, 2026 $ 0.0071
-1.58%
$ 1.52 million $ 1
May 23, 2026 $ 0.0072
+3.08%
$ 1.54 million $ 18
May 22, 2026 $ 0.00699
+11.92%
$ 1.49 million $ 168
May 21, 2026 $ 0.00625
+3.97%
$ 1.34 million $ 31
May 20, 2026 $ 0.00601
+4.75%
$ 1.29 million $ 35
May 19, 2026 $ 0.00575
-3.35%
$ 1.23 million $ 6
May 18, 2026 $ 0.00595
+0.74%
$ 1.27 million $ 24
May 17, 2026 $ 0.0059
-10.64%
$ 1.26 million $ 84
May 16, 2026 $ 0.0066
-1.83%
$ 1.41 million $ 21
May 15, 2026 $ 0.00672
-6.00%
$ 1.44 million $ 28
May 14, 2026 $ 0.00716
-7.07%
$ 1.53 million $ 26
May 13, 2026 $ 0.00771
-10.54%
$ 1.65 million $ 231
May 12, 2026 $ 0.00863
+0.64%
$ 1.84 million $ 45
May 11, 2026 $ 0.00857
-14.83%
$ 1.83 million $ 115
May 10, 2026 $ 0.0101
-3.01%
$ 2.15 million $ 3
May 9, 2026 $ 0.0104
-0.10%
$ 2.22 million $ 22
May 8, 2026 $ 0.0103
+16.60%
$ 2.21 million $ 89
May 7, 2026 $ 0.00888
-12.15%
$ 1.9 million $ 270
May 6, 2026 $ 0.01
+0.00%
$ 2.14 million $ 54
May 5, 2026 $ 0.0101
+11.92%
$ 2.15 million $ 24
May 4, 2026 $ 0.00899
+3.56%
$ 1.92 million $ 77
May 3, 2026 $ 0.00868
-7.08%
$ 1.86 million $ 176
May 2, 2026 $ 0.00934
+1.37%
$ 2 million $ 15
May 1, 2026 $ 0.00921
-2.50%
$ 1.97 million $ 2
Apr 30, 2026 $ 0.00944
+0.08%
$ 2.02 million $ 8
Apr 29, 2026 $ 0.00943
-0.97%
$ 2.02 million $ 4
Apr 28, 2026 $ 0.00952
+1.49%
$ 2.04 million $ 50
Apr 27, 2026 $ 0.00937
-5.41%
$ 2.01 million $ 136
Apr 26, 2026 $ 0.00992
+0.28%
$ 2.12 million $ 5
Apr 25, 2026 $ 0.00989
-0.43%
$ 2.11 million $ 11
Apr 24, 2026 $ 0.00993
-4.88%
$ 2.12 million $ 40
Apr 23, 2026 $ 0.0104
-0.80%
$ 2.23 million $ 2
Download