FomoWell Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Today $0.00142
+0.00%
$305,179 $2
Yesterday $0.00144
-0.35%
$308,376 $2
Sep 9, 2026 $0.00144
-5.28%
$309,474 $31
Sep 8, 2026 $0.00152
-3.15%
$326,311 $30
Sep 7, 2026 $0.00157
+5.14%
$336,508 $31
Sep 6, 2026 $0.00149
-0.50%
$320,000 $26
Sep 5, 2026 $0.0015
+8.61%
$321,570 $7
Sep 4, 2026 $0.00138
-2.41%
$296,640 $1
Sep 3, 2026 $0.00142
+2.49%
$304,056 $2
Sep 2, 2026 $0.00139
-0.25%
$297,370 $1
Sep 1, 2026 $0.00139
-0.67%
$298,269 $3
Aug 31, 2026 $0.00135
+2.57%
$-- $2
Aug 30, 2026 $0.00134
-2.78%
$282,527 $2
Aug 29, 2026 $0.00138
+3.10%
$296,461 $1
Aug 28, 2026 $0.00134
-2.49%
$287,360 $1
Aug 27, 2026 $0.00137
+1.16%
$294,632 $1
Aug 26, 2026 $0.00132
-0.04%
$285,323 $0.01
Aug 25, 2026 $0.00132
-1.79%
$282,934 $1
Aug 24, 2026 $0.00134
-0.36%
$287,488 $0
Aug 23, 2026 $0.00135
+3.07%
$288,786 $2
Aug 22, 2026 $0.00131
-4.98%
$280,615 $6
Aug 21, 2026 $0.00138
+4.47%
$295,545 $49
Aug 20, 2026 $0.00132
+11.64%
$283,111 $53
Aug 19, 2026 $0.00117
+3.27%
$251,286 $10
Aug 18, 2026 $0.00114
-3.94%
$243,461 $9
Aug 17, 2026 $0.00118
+1.47%
$253,311 $1
Aug 16, 2026 $0.00116
-0.29%
$249,669 $1
Aug 13, 2026 $0.00113
+0.62%
$243,143 $1
Aug 12, 2026 $0.00113
-2.52%
$241,687 $1
Aug 11, 2026 $0.00116
-2.04%
$247,965 $2
Aug 10, 2026 $0.00118
+4.28%
$252,944 $2
Aug 9, 2026 $0.00113
-1.04%
$242,627 $2
Aug 8, 2026 $0.00115
+22.11%
$245,442 $84
Aug 7, 2026 $0.000938
-1.56%
$201,002 $10
Aug 6, 2026 $0.000953
+3.58%
$204,179 $57
Aug 5, 2026 $0.00092
+12.17%
$197,243 $62
Aug 4, 2026 $0.000821
-0.51%
$176,037 $0
Aug 3, 2026 $0.000811
-0.82%
$-- $1
Aug 2, 2026 $0.000816
+0.79%
$174,974 $1
Aug 1, 2026 $0.00081
-2.40%
$173,625 $0
Jul 29, 2026 $0.000829
-1.42%
$-- $1
Jul 28, 2026 $0.000839
+0.97%
$179,884 $1
Jul 27, 2026 $0.000831
+3.44%
$178,188 $52
Jul 26, 2026 $0.000804
-3.52%
$172,324 $66
Jul 25, 2026 $0.000833
+0.27%
$178,609 $2
Jul 24, 2026 $0.000834
-0.68%
$-- $0
Jul 23, 2026 $0.000839
-1.86%
$179,891 $1
Jul 22, 2026 $0.000856
-0.24%
$183,435 $3
Jul 21, 2026 $0.000854
-7.28%
$182,969 $33
Jul 20, 2026 $0.00092
+14.39%
$197,220 $144
Download