Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FomoWell Historical Data

WELL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.000631
-17.68%
$159,913 $46
Sep 28 $0.000767
-10.61%
$164,633 $29
Sep 21 $0.000718
-29.85%
$154,100 $65
Sep 14 $0.00102
-0.27%
$219,933 $58
Sep 7 $0.00109
-27.00%
$220,043 $196
Aug 31 $0.00149
+13.16%
$320,000 $20
Aug 24 $0.00134
+0.17%
$282,527 $6
Aug 17 $0.00131
+12.26%
$288,786 $78
Aug 10 $0.00113
+0.24%
$249,669 $5
Aug 3 $0.00113
+38.43%
$242,627 $210
Jul 27 $0.000816
+1.57%
$174,974 $77
Jul 20 $0.000804
-0.05%
$172,324 $231
Jul 13 $0.000804
-30.90%
$172,416 $433
Jul 6 $0.00118
-12.89%
$249,250 $107
Jun 29 $0.00136
-1.06%
$290,591 $8
Jun 22 $0.00135
-14.96%
$294,089 $106
Jun 15 $0.00165
-34.18%
$341,408 $320
Jun 8 $0.00228
-51.35%
$535,622 $221
Jun 1 $0.00442
-17.76%
$998,844 $62
May 25 $0.00568
-19.99%
$1.15 million $65
May 18 $0.0072
+21.90%
$1.52 million $69
May 11 $0.0066
-34.43%
$1.26 million $92
May 4 $0.0104
+19.59%
$2.15 million $139
Apr 27 $0.00934
-5.65%
$1.86 million $23
Apr 20 $0.00989
-9.15%
$2.12 million $263
Apr 13 $0.0113
-2.12%
$2.33 million $3,947
Apr 6 $0.0126
-27.99%
$2.46 million $2,060
Mar 30 $0.0174
+4.55%
$3.73 million $9,365
Mar 23 $0.00936
-53.07%
$3.59 million $9,527
Mar 16 $0.02
-6.53%
$4.25 million $7,376
Mar 9 $0.0213
+56.90%
$4.54 million $16,021
Mar 2 $0.0176
+196.23%
$3.18 million $8,649
Feb 23 $0.00596
+27.35%
$1.27 million $862
Feb 16 $0.0048
-17.22%
$993,712 $344
Feb 9 $0.00633
+4.93%
$1.23 million $200
Feb 2 $0.00617
-22.64%
$1.28 million $490
Jan 26 $0.00832
+12.98%
$1.7 million $2,418
Jan 19 $0.00785
+24.56%
$1.56 million $1,995
Jan 12 $0.00582
+28.44%
$1.35 million $1,206
Jan 5 $0.00456
-2.97%
$959,802 $315
Dec 29 $0.00476
+2.35%
$996,014 $18
Dec 22 $0.00466
-2.32%
$987,049 $68
Dec 15 $0.00597
+8.74%
$1.01 million $556
Dec 8 $0.00586
-3.76%
$1.16 million $142
Dec 1 $0.00626
-11.70%
$1.29 million $818
Nov 24 $0.00721
-8.40%
$1.51 million $678
Nov 17 $0.00771
-23.65%
$1.68 million $1,202
Nov 10 $0.0111
-31.72%
$2.15 million $323
Nov 3 $0.0196
-11.11%
$3.41 million $6,727
Oct 27 $0.0178
+0.55%
$4.69 million $934
Download