WAGMI Historical Data

WAGMI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0001
+0.00%
$ 36,730 $ 110
Apr 21, 2026 $ 0.0001
+0.00%
$ -- $ 110
Apr 20, 2026 $ 0.0001
-16.67%
$ 36,730 $ 403
Apr 19, 2026 $ 0.000118
+47.50%
$ 43,342 $ 133
Apr 18, 2026 $ 0.00008
+0.00%
$ 29,384 $ 9
Apr 17, 2026 $ 0.00008
+0.00%
$ 29,384 $ 2
Apr 16, 2026 $ 0.000079
+0.00%
$ 29,017 $ 2,717
Apr 15, 2026 $ 0.000079
+0.00%
$ 29,017 $ 2,717
Apr 14, 2026 $ 0.000078
+0.00%
$ 28,650 $ 150
Apr 13, 2026 $ 0.00012
+0.00%
$ 44,076 $ 351
Apr 11, 2026 $ 0.000104
+0.00%
$ 38,199 $ 12
Apr 10, 2026 $ 0.000085
+2.41%
$ 31,221 $ 421
Apr 9, 2026 $ 0.000083
-17.82%
$ 30,486 $ 56
Apr 8, 2026 $ 0.000101
+26.25%
$ 37,097 $ 235
Apr 7, 2026 $ 0.000115
-13.53%
$ 42,240 $ 84
Apr 6, 2026 $ 0.0002
+0.00%
$ 73,460 $ 83
Apr 5, 2026 $ 0.000101
+10.99%
$ 37,097 $ 53
Apr 4, 2026 $ 0.000091
-48.00%
$ 33,424 $ 1
Apr 3, 2026 $ 0.000175
-33.71%
$ 64,278 $ 725
Apr 2, 2026 $ 0.000264
-24.57%
$ 96,968 $ 267
Apr 1, 2026 $ 0.00035
+6.06%
$ 128,555 $ 812
Mar 31, 2026 $ 0.00033
-10.57%
$ 121,209 $ 1,082
Mar 30, 2026 $ 0.000829
-19.28%
$ 304,493 $ 8,047
Mar 29, 2026 $ 0.00103
-37.91%
$ 377,218 $ 39,091
Mar 28, 2026 $ 0.00165
+188.66%
$ 607,516 $ 116,400
Mar 27, 2026 $ 0.000695
-42.28%
$ 255,274 $ 98,565
Download