WAGMI Historical Data

WAGMI
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.000147
+0.00%
$-- $2
Jun 16, 2026 $0.000147
+0.00%
$53,977 $2
Jun 2, 2026 $0.000126
+0.00%
$-- $761
May 26, 2026 $0.000063
+0.00%
$-- $76
May 25, 2026 $0.000063
-62.50%
$23,134 $457
May 24, 2026 $0.000168
+0.00%
$61,690 $16
Apr 25, 2026 $0.00007
+0.00%
$-- $80
Apr 24, 2026 $0.00007
-1.41%
$25,711 $232
Apr 21, 2026 $0.0001
+0.00%
$-- $110
Apr 20, 2026 $0.0001
-16.67%
$36,730 $403
Apr 19, 2026 $0.000118
+47.50%
$43,342 $133
Apr 18, 2026 $0.00008
+0.00%
$29,384 $9
Apr 17, 2026 $0.00008
+0.00%
$29,384 $2
Apr 16, 2026 $0.000079
+0.00%
$29,017 $2,717
Apr 15, 2026 $0.000079
+0.00%
$29,017 $2,717
Apr 14, 2026 $0.000078
+0.00%
$28,650 $150
Apr 13, 2026 $0.00012
+0.00%
$44,076 $351
Apr 11, 2026 $0.000104
+0.00%
$38,199 $12
Apr 10, 2026 $0.000085
+2.41%
$31,221 $421
Apr 9, 2026 $0.000083
-17.82%
$30,486 $56
Apr 8, 2026 $0.000101
+26.25%
$37,097 $235
Apr 7, 2026 $0.000115
-13.53%
$42,240 $84
Apr 6, 2026 $0.0002
+0.00%
$73,460 $83
Apr 5, 2026 $0.000101
+10.99%
$37,097 $53
Apr 4, 2026 $0.000091
-48.00%
$33,424 $1
Apr 3, 2026 $0.000175
-33.71%
$64,278 $725
Apr 2, 2026 $0.000264
-24.57%
$96,968 $267
Apr 1, 2026 $0.00035
+6.06%
$128,555 $812
Mar 31, 2026 $0.00033
-10.57%
$121,209 $1,082
Mar 30, 2026 $0.000829
-19.28%
$304,493 $8,047
Mar 29, 2026 $0.00103
-37.91%
$377,218 $39,091
Mar 28, 2026 $0.00165
+188.66%
$607,516 $116,400
Mar 27, 2026 $0.000695
-42.28%
$255,274 $98,565
Download