WAGMI Historical Data

WAGMI Page 5
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000104
+0.00%
$ 38,199 $ 433
Apr 10, 6 PM $ 0.000085
+0.00%
$ 31,221 $ 421
Apr 10, 5 PM $ 0.000085
+0.00%
$ 31,221 $ 454
Apr 10, 4 PM $ 0.000085
+0.00%
$ 31,221 $ 454
Apr 10, 3 PM $ 0.000085
+0.00%
$ 31,221 $ 454
Apr 10, 2 PM $ 0.000084
+0.00%
$ 30,853 $ 159
Apr 10, 1 PM $ 0.000084
+0.00%
$ 30,853 $ 159
Apr 10, 7 AM $ 0.000083
+0.00%
$ 30,486 $ 33
Apr 10, 6 AM $ 0.000083
+0.00%
$ 30,486 $ 33
Apr 10, 5 AM $ 0.000083
+0.00%
$ 30,486 $ 56
Apr 10, 4 AM $ 0.000083
+0.00%
$ 30,486 $ 56
Apr 10, 3 AM $ 0.000083
+0.00%
$ 30,486 $ 56
Apr 10, 2 AM $ 0.000083
+0.00%
$ 30,486 $ 56
Apr 10, 1 AM $ 0.000083
+0.00%
$ 30,486 $ 56
Apr 10, 12 AM $ 0.000083
+0.00%
$ 30,486 $ 56
Apr 9, 11 PM $ 0.000083
+0.00%
$ 30,486 $ 56
Apr 9, 10 PM $ 0.000083
+0.00%
$ 30,486 $ 56
Apr 9, 9 PM $ 0.000083
+0.00%
$ 30,486 $ 56
Apr 9, 8 PM $ 0.000083
+0.00%
$ 30,486 $ 56
Apr 9, 7 PM $ 0.000083
+0.00%
$ 30,486 $ 56
Apr 9, 6 PM $ 0.000083
+0.00%
$ 30,486 $ 56
Apr 9, 5 PM $ 0.000083
+0.00%
$ 30,486 $ 56
Apr 9, 4 PM $ 0.000083
+0.00%
$ 30,486 $ 23
Apr 9, 3 PM $ 0.000083
+0.00%
$ 30,486 $ 23
Apr 9, 2 PM $ 0.000083
+0.00%
$ 30,486 $ 23
Apr 9, 1 PM $ 0.000083
+0.00%
$ 30,486 $ 23
Apr 9, 12 PM $ 0.000083
+0.00%
$ 30,486 $ 135
Apr 9, 5 AM $ 0.000101
+0.00%
$ 37,097 $ 205
Apr 9, 4 AM $ 0.000101
+0.00%
$ 37,097 $ 210
Apr 9, 3 AM $ 0.000101
+0.00%
$ 37,097 $ 210
Apr 9, 2 AM $ 0.000101
+0.00%
$ 37,097 $ 235
Apr 9, 1 AM $ 0.000101
+0.00%
$ 37,097 $ 235
Apr 9, 12 AM $ 0.000101
+0.00%
$ 37,097 $ 235
Apr 8, 11 PM $ 0.000101
+0.00%
$ 37,097 $ 235
Apr 8, 10 PM $ 0.000101
+0.00%
$ 37,097 $ 235
Apr 8, 9 PM $ 0.000101
+0.00%
$ 37,097 $ 235
Apr 8, 8 PM $ 0.000101
+0.00%
$ 37,097 $ 235
Apr 8, 7 PM $ 0.000101
+0.00%
$ 37,097 $ 235
Apr 8, 6 PM $ 0.000101
+0.00%
$ 37,097 $ 235
Apr 8, 5 PM $ 0.000101
+0.00%
$ 37,097 $ 670
Apr 8, 4 PM $ 0.000101
+0.00%
$ 37,097 $ 670
Apr 8, 3 PM $ 0.000101
+0.00%
$ 37,097 $ 670
Apr 8, 9 AM $ 0.000083
+0.00%
$ 30,486 $ 621
Apr 8, 8 AM $ 0.00008
+0.00%
$ 29,384 $ 615
Apr 8, 7 AM $ 0.00008
+0.00%
$ 29,384 $ 540
Apr 8, 6 AM $ 0.00008
+0.00%
$ 29,384 $ 540
Apr 8, 5 AM $ 0.00008
+0.00%
$ 29,384 $ 549
Apr 8, 4 AM $ 0.00008
+0.00%
$ 29,384 $ 544
Apr 8, 3 AM $ 0.00008
+0.00%
$ 29,384 $ 544
Apr 8, 2 AM $ 0.00008
+0.00%
$ 29,384 $ 519