WAGMI Historical Data

WAGMI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.000369
+0.00%
$ 135,534 $ 14,535
Mar 30, 10 PM $ 0.000829
+0.00%
$ 304,493 $ 8,047
Mar 30, 9 PM $ 0.000829
+0.00%
$ 304,493 $ 10,073
Mar 30, 8 PM $ 0.000829
+0.00%
$ 304,493 $ 10,292
Mar 30, 7 PM $ 0.000829
+0.00%
$ 304,493 $ 10,420
Mar 30, 6 PM $ 0.000829
-0.24%
$ 304,493 $ 11,540
Mar 30, 5 PM $ 0.000831
+0.24%
$ 305,227 $ 12,091
Mar 30, 4 PM $ 0.000829
-0.24%
$ 304,493 $ 18,166
Mar 30, 3 PM $ 0.000831
-1.89%
$ 305,227 $ 24,488
Mar 30, 2 PM $ 0.00085
+0.00%
$ 312,206 $ 25,441
Mar 30, 1 PM $ 0.000853
+0.00%
$ 313,308 $ 26,783
Mar 30, 12 PM $ 0.000841
+0.00%
$ 308,900 $ 27,089
Mar 30, 11 AM $ 0.000841
+0.00%
$ 308,900 $ 26,978
Mar 30, 10 AM $ 0.000853
-1.04%
$ 313,308 $ 30,247
Mar 30, 9 AM $ 0.000862
+0.00%
$ 316,614 $ 29,932
Mar 30, 3 AM $ 0.00101
+0.00%
$ 372,811 $ 36,852
Mar 30, 2 AM $ 0.00101
-0.29%
$ 372,811 $ 36,852
Mar 30, 1 AM $ 0.00102
+0.00%
$ 373,913 $ 36,857
Mar 30, 12 AM $ 0.00102
-0.88%
$ 373,913 $ 38,254
Mar 29, 11 PM $ 0.00103
+0.00%
$ 377,218 $ 39,091
Mar 29, 10 PM $ 0.00107
+0.00%
$ 392,645 $ 44,262
Mar 29, 4 PM $ 0.00166
+0.00%
$ 609,353 $ 133,180
Mar 29, 3 PM $ 0.0017
-0.29%
$ 625,881 $ 133,063
Mar 29, 2 PM $ 0.00171
+0.00%
$ 627,718 $ 131,890
Mar 29, 8 AM $ 0.00181
-0.28%
$ 664,448 $ 122,392
Mar 29, 7 AM $ 0.00177
+0.00%
$ 651,593 $ 121,402
Mar 29, 6 AM $ 0.00177
+0.00%
$ 651,593 $ 120,495
Mar 29, 5 AM $ 0.00177
-1.66%
$ 651,593 $ 121,362
Mar 29, 4 AM $ 0.00169
+0.00%
$ 622,208 $ 118,117
Mar 29, 3 AM $ 0.00169
+0.00%
$ 622,208 $ 118,117
Mar 29, 2 AM $ 0.00169
+0.30%
$ 622,208 $ 118,363
Mar 29, 1 AM $ 0.00169
-1.17%
$ 622,208 $ 118,206
Mar 29, 12 AM $ 0.00168
+1.51%
$ 616,699 $ 117,208
Mar 28, 11 PM $ 0.00165
-0.30%
$ 607,516 $ 116,400
Mar 28, 5 PM $ 0.000581
+0.00%
$ 213,402 $ 12,043
Mar 28, 4 PM $ 0.000581
+0.00%
$ 213,402 $ 12,443
Mar 28, 3 PM $ 0.000581
+0.00%
$ 213,402 $ 17,086
Mar 28, 2 PM $ 0.000581
+0.00%
$ 213,402 $ 17,909
Mar 28, 1 PM $ 0.000583
+0.00%
$ 214,137 $ 18,435
Mar 28, 12 PM $ 0.000583
+0.00%
$ 214,137 $ 24,031
Mar 28, 11 AM $ 0.000583
+0.34%
$ 214,137 $ 26,417
Mar 28, 10 AM $ 0.000581
+0.00%
$ 213,402 $ 33,104
Mar 28, 9 AM $ 0.000581
-0.34%
$ 213,402 $ 41,073
Mar 28, 6 AM $ 0.000559
+0.00%
$ 205,321 $ 45,228
Mar 28, 5 AM $ 0.000559
+0.00%
$ 205,321 $ 47,049
Mar 28, 4 AM $ 0.000559
+0.00%
$ 205,321 $ 53,155
Mar 28, 3 AM $ 0.000573
+0.00%
$ 210,464 $ 55,403
Mar 27, 9 PM $ 0.000695
+0.00%
$ 255,274 $ 98,565
Mar 27, 8 PM $ 0.000725
+0.00%
$ 266,293 $ 98,589
Mar 27, 5 PM $ 0.000693
+2.06%
$ 254,540 $ 259,292