WAGMI Historical Data

WAGMI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.00036
+2.86%
$ 132,228 $ 833
Apr 1, 11 PM $ 0.00035
+0.00%
$ 128,555 $ 812
Apr 1, 10 PM $ 0.00035
+0.00%
$ 128,555 $ 777
Apr 1, 9 PM $ 0.00035
+0.00%
$ 128,555 $ 777
Apr 1, 8 PM $ 0.00035
+0.00%
$ 128,555 $ 769
Apr 1, 7 PM $ 0.00035
+0.00%
$ 128,555 $ 769
Apr 1, 6 PM $ 0.00035
-2.78%
$ 128,555 $ 769
Apr 1, 5 PM $ 0.00036
+0.00%
$ 132,228 $ 1,035
Apr 1, 4 PM $ 0.00036
+0.00%
$ 132,228 $ 1,035
Apr 1, 3 PM $ 0.00036
+0.00%
$ 132,228 $ 1,035
Apr 1, 1 PM $ 0.000366
+0.00%
$ 134,432 $ 1,060
Apr 1, 12 PM $ 0.000366
+0.00%
$ 134,432 $ 1,060
Apr 1, 11 AM $ 0.000366
+0.00%
$ 134,432 $ 1,060
Apr 1, 10 AM $ 0.000366
+0.00%
$ 134,432 $ 1,085
Apr 1, 9 AM $ 0.000366
+0.00%
$ 134,432 $ 1,085
Apr 1, 3 AM $ 0.00033
+0.00%
$ 121,209 $ 626
Apr 1, 2 AM $ 0.00033
+0.00%
$ 121,209 $ 731
Apr 1, 1 AM $ 0.00033
+0.00%
$ 121,209 $ 827
Apr 1, 12 AM $ 0.00033
+0.00%
$ 121,209 $ 827
Mar 31, 11 PM $ 0.00033
+0.00%
$ 121,209 $ 1,082
Mar 31, 10 PM $ 0.00033
+0.00%
$ 121,209 $ 6,111
Mar 31, 9 PM $ 0.00033
+0.00%
$ 121,209 $ 13,656
Mar 31, 2 PM $ 0.000101
+0.00%
$ 37,097 $ 13,978
Mar 31, 1 PM $ 0.000101
+0.00%
$ 37,097 $ 13,989
Mar 31, 7 AM $ 0.00036
+0.00%
$ 132,228 $ 14,545
Mar 31, 6 AM $ 0.00036
+0.00%
$ 132,228 $ 14,545
Mar 31, 5 AM $ 0.00036
-1.91%
$ 132,228 $ 14,545
Mar 31, 4 AM $ 0.000369
+0.00%
$ 135,534 $ 14,535
Mar 30, 10 PM $ 0.000829
+0.00%
$ 304,493 $ 8,047
Mar 30, 9 PM $ 0.000829
+0.00%
$ 304,493 $ 10,073
Mar 30, 8 PM $ 0.000829
+0.00%
$ 304,493 $ 10,292
Mar 30, 7 PM $ 0.000829
+0.00%
$ 304,493 $ 10,420
Mar 30, 6 PM $ 0.000829
-0.24%
$ 304,493 $ 11,540
Mar 30, 5 PM $ 0.000831
+0.24%
$ 305,227 $ 12,091
Mar 30, 4 PM $ 0.000829
-0.24%
$ 304,493 $ 18,166
Mar 30, 3 PM $ 0.000831
-1.89%
$ 305,227 $ 24,488
Mar 30, 2 PM $ 0.00085
+0.00%
$ 312,206 $ 25,441
Mar 30, 1 PM $ 0.000853
+0.00%
$ 313,308 $ 26,783
Mar 30, 12 PM $ 0.000841
+0.00%
$ 308,900 $ 27,089
Mar 30, 11 AM $ 0.000841
+0.00%
$ 308,900 $ 26,978
Mar 30, 10 AM $ 0.000853
-1.04%
$ 313,308 $ 30,247
Mar 30, 9 AM $ 0.000862
+0.00%
$ 316,614 $ 29,932
Mar 30, 3 AM $ 0.00101
+0.00%
$ 372,811 $ 36,852
Mar 30, 2 AM $ 0.00101
-0.29%
$ 372,811 $ 36,852
Mar 30, 1 AM $ 0.00102
+0.00%
$ 373,913 $ 36,857
Mar 30, 12 AM $ 0.00102
-0.88%
$ 373,913 $ 38,254
Mar 29, 11 PM $ 0.00103
+0.00%
$ 377,218 $ 39,091
Mar 29, 10 PM $ 0.00107
+0.00%
$ 392,645 $ 44,262
Mar 29, 4 PM $ 0.00166
+0.00%
$ 609,353 $ 133,180
Mar 29, 3 PM $ 0.0017
-0.29%
$ 625,881 $ 133,063