Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAGMI Historical Data

WAGMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.000147
+0.00%
$-- $2
Jun 16, 2026 $0.000147
+0.00%
$53,977 $2
Jun 2, 2026 $0.000126
+0.00%
$-- $761
May 26, 2026 $0.000063
+0.00%
$-- $76
May 25, 2026 $0.000063
-62.50%
$23,134 $457
May 24, 2026 $0.000168
+0.00%
$61,690 $16
Apr 25, 2026 $0.00007
+0.00%
$-- $80
Apr 24, 2026 $0.00007
-1.41%
$25,711 $232
Apr 21, 2026 $0.0001
+0.00%
$-- $110
Apr 20, 2026 $0.0001
-16.67%
$36,730 $403
Apr 19, 2026 $0.000118
+47.50%
$43,342 $133
Apr 18, 2026 $0.00008
+0.00%
$29,384 $9
Apr 17, 2026 $0.00008
+0.00%
$29,384 $2
Apr 16, 2026 $0.000079
+0.00%
$29,017 $2,717
Apr 15, 2026 $0.000079
+0.00%
$29,017 $2,717
Apr 14, 2026 $0.000078
+0.00%
$28,650 $150
Apr 13, 2026 $0.00012
+0.00%
$44,076 $351
Apr 11, 2026 $0.000104
+0.00%
$38,199 $12
Apr 10, 2026 $0.000085
+2.41%
$31,221 $421
Apr 9, 2026 $0.000083
-17.82%
$30,486 $56
Apr 8, 2026 $0.000101
+26.25%
$37,097 $235
Apr 7, 2026 $0.000115
-13.53%
$42,240 $84
Apr 6, 2026 $0.0002
+0.00%
$73,460 $83
Apr 5, 2026 $0.000101
+10.99%
$37,097 $53
Apr 4, 2026 $0.000091
-48.00%
$33,424 $1
Apr 3, 2026 $0.000175
-33.71%
$64,278 $725
Apr 2, 2026 $0.000264
-24.57%
$96,968 $267
Apr 1, 2026 $0.00035
+6.06%
$128,555 $812
Mar 31, 2026 $0.00033
-10.57%
$121,209 $1,082
Mar 30, 2026 $0.000829
-19.28%
$304,493 $8,047
Mar 29, 2026 $0.00103
-37.91%
$377,218 $39,091
Mar 28, 2026 $0.00165
+188.66%
$607,516 $116,400
Mar 27, 2026 $0.000695
-42.28%
$255,274 $98,565
Download