Gabin Noosum Historical Data

NOOSUM
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0000335
-0.70%
$ 26,811 $ 259
Apr 7, 11 PM $ 0.0000334
+1.44%
$ 26,673 $ 863
Apr 7, 10 PM $ 0.0000325
+0.60%
$ 26,023 $ 850
Apr 7, 9 PM $ 0.0000322
-0.16%
$ 25,712 $ 846
Apr 7, 8 PM $ 0.0000321
+1.57%
$ 25,684 $ 831
Apr 6, 1 AM $ 0.0000341
+0.00%
$ 27,282 $ 661
Apr 6, 12 AM $ 0.000034
+0.71%
$ 27,160 $ 656
Dec 13, 8 AM $ 0.0000514
+0.00%
$ 41,078 $ 50
Dec 13, 7 AM $ 0.0000514
+0.18%
$ 41,058 $ 50
Dec 13, 6 AM $ 0.0000512
-0.03%
$ 40,968 $ 4,607
Dec 13, 5 AM $ 0.0000513
+0.08%
$ 41,051 $ 4,611
Dec 13, 4 AM $ 0.0000513
-0.01%
$ 41,033 $ 4,613
Dec 13, 3 AM $ 0.0000512
-0.08%
$ 40,965 $ 4,609
Dec 13, 2 AM $ 0.0000513
+0.08%
$ 41,038 $ 4,609
Dec 13, 1 AM $ 0.0000513
-0.09%
$ 40,977 $ 4,610
Dec 13, 12 AM $ 0.0000511
-0.56%
$ 40,842 $ 4,617
Dec 12, 11 PM $ 0.0000513
+0.14%
$ 41,039 $ 4,607
Dec 12, 10 PM $ 0.000051
+0.18%
$ 40,782 $ 4,576
Dec 12, 9 PM $ 0.0000509
+0.04%
$ 40,712 $ 4,568
Dec 12, 8 PM $ 0.0000508
-0.44%
$ 40,615 $ 4,579
Dec 12, 7 PM $ 0.0000513
-0.07%
$ 40,976 $ 4,603
Dec 12, 6 PM $ 0.0000512
+0.23%
$ 40,927 $ 4,584
Dec 12, 5 PM $ 0.0000512
+0.01%
$ 40,963 $ 4,598
Dec 12, 4 PM $ 0.0000515
-1.51%
$ 41,201 $ 4,696
Dec 12, 3 PM $ 0.0000534
-1.35%
$ 42,711 $ 4,860
Dec 12, 2 PM $ 0.0000539
-0.46%
$ 43,122 $ 4,851
Dec 12, 1 PM $ 0.0000541
+0.29%
$ 43,276 $ 4,833
Dec 12, 12 PM $ 0.0000538
+0.02%
$ 42,988 $ 4,813
Download