Gabin Noosum Historical Data

NOOSUM
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000335
-0.70%
$ -- $ 259
Apr 7, 2026 $ 0.0000334
+5.48%
$ 26,673 $ 863
Apr 6, 2026 $ 0.0000341
+1.16%
$ -- $ 661
Dec 13, 2025 $ 0.0000514
+0.02%
$ -- $ 50
Dec 12, 2025 $ 0.0000513
-4.51%
$ 41,039 $ 4,607
May 31, 2025 $ 0.0000207
-0.85%
$ -- $ 174
May 30, 2025 $ 0.000021
-6.89%
$ 16,832 $ 179
May 29, 2025 $ 0.0000227
-3.00%
$ 18,124 $ 134
May 28, 2025 $ 0.0000237
-3.04%
$ 18,935 $ 140
May 27, 2025 $ 0.0000244
-0.98%
$ 19,527 $ 144
May 26, 2025 $ 0.0000246
-0.94%
$ 19,682 $ 146
May 25, 2025 $ 0.0000249
-1.48%
$ 19,882 $ 146
May 24, 2025 $ 0.0000251
+0.64%
$ 20,110 $ 149
May 23, 2025 $ 0.0000252
+1.12%
$ 20,183 $ 150
May 22, 2025 $ 0.0000248
+2.03%
$ 19,847 $ 147
May 21, 2025 $ 0.0000235
+0.79%
$ 18,777 $ 139
May 20, 2025 $ 0.0000232
+0.57%
$ 18,556 $ 137
May 19, 2025 $ 0.0000227
-4.15%
$ -- $ 134
May 18, 2025 $ 0.0000235
+3.49%
$ 18,778 $ 137
May 17, 2025 $ 0.0000226
-1.95%
$ 18,039 $ 133
May 16, 2025 $ 0.0000229
+1.37%
$ 18,352 $ 136
May 15, 2025 $ 0.0000227
-4.55%
$ 18,153 $ 135
May 14, 2025 $ 0.0000235
-4.29%
$ 18,829 $ 139
May 13, 2025 $ 0.0000247
+4.46%
$ 19,724 $ 145
May 12, 2025 $ 0.0000234
-1.89%
$ 18,732 $ 136
May 11, 2025 $ 0.0000235
-2.77%
$ 18,771 $ 139
May 10, 2025 $ 0.0000236
+0.13%
$ 18,905 $ 140
May 9, 2025 $ 0.0000237
+8.35%
$ 18,989 $ 140
May 8, 2025 $ 0.0000217
+8.83%
$ 17,338 $ 128
May 7, 2025 $ 0.0000197
-1.75%
$ 15,750 $ 117
May 6, 2025 $ 0.0000197
-0.21%
$ 15,740 $ 116
May 5, 2025 $ 0.0000199
+2.84%
$ 15,915 $ 117
May 4, 2025 $ 0.0000195
-1.59%
$ 15,589 $ 117
May 3, 2025 $ 0.0000199
-0.58%
$ 15,942 $ 118
May 2, 2025 $ 0.0000201
-1.69%
$ 16,074 $ 119
May 1, 2025 $ 0.0000204
+2.08%
$ 16,310 $ 121
Apr 30, 2025 $ 0.0000198
+1.21%
$ 15,851 $ 116
Apr 29, 2025 $ 0.0000198
-1.06%
$ 15,833 $ 117
Apr 28, 2025 $ 0.0000201
+0.31%
$ 16,070 $ 119
Apr 27, 2025 $ 0.0000201
-1.18%
$ 16,076 $ 119
Apr 26, 2025 $ 0.0000202
-1.45%
$ 16,173 $ 120
Apr 25, 2025 $ 0.0000205
-0.66%
$ 16,373 $ 122
Apr 18, 2025 $ 0.000018
+0.00%
$ 14,357 $ 105
Mar 21, 2025 $ 0.0000163
+0.00%
$ 13,046 $ 5
Mar 14, 2025 $ 0.0000169
+0.00%
$ 13,553 $ 1
Feb 28, 2025 $ 0.0000213
+0.00%
$ 17,009 $ 50
Feb 21, 2025 $ 0.0000266
+0.00%
$ 21,273 $ 132
Oct 28, 2024 $ 0.000028
-1.10%
$ -- $ 110
Oct 27, 2024 $ 0.0000286
+3.73%
$ 22,877 $ 113
Oct 6, 2024 $ 0.0000272
+0.43%
$ -- $ 47
Download