Gabin Noosum Historical Data

NOOSUM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000335
-0.59%
$ -- $ 1,783
Dec 2025 $ 0.0000514
-4.42%
$ -- $ 4,657
May 2025 $ 0.000021
+5.35%
$ -- $ 4,076
Apr 2025 $ 0.0000198
+10.40%
$ 15,851 $ 816
Mar 2025 $ 0.0000163
-3.74%
$ -- $ 5
Feb 2025 $ 0.0000213
-20.03%
$ 17,009 $ 182
Oct 2024 $ 0.000028
+1.61%
$ -- $ 338
Sep 2024 $ 0.0000316
+23.26%
$ -- $ 2,394
Aug 2024 $ 0.0000364
-53.83%
$ -- $ 15,705
Jul 2024 $ 0.0000739
-95.63%
$ -- $ 2.25 million
Jun 2024 $ 0.00168
+126.52%
$ 1.35 million $ 7.27 million
Download