Gabin Noosum Historical Data

NOOSUM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000335
-0.59%
$ -- $ 1,783
Dec 8 $ 0.0000514
-4.42%
$ -- $ 4,657
May 26 $ 0.0000207
-16.53%
$ -- $ 917
May 19 $ 0.0000251
+6.07%
$ 19,882 $ 855
May 12 $ 0.0000226
-5.52%
$ 18,778 $ 824
May 5 $ 0.0000236
+22.16%
$ 18,771 $ 758
Apr 28 $ 0.0000199
-0.49%
$ 15,589 $ 709
Apr 21 $ 0.0000201
-2.47%
$ 16,076 $ 360
Apr 14 $ 0.000018
+0.00%
$ -- $ 105
Mar 17 $ 0.0000163
+0.00%
$ -- $ 5
Mar 10 $ 0.0000169
+0.00%
$ -- $ 1
Feb 24 $ 0.0000213
+0.00%
$ -- $ 50
Feb 17 $ 0.0000266
+0.00%
$ -- $ 132
Oct 28 $ 0.000028
-1.10%
$ -- $ 110
Sep 30 $ 0.0000271
-1.53%
$ -- $ 68
Sep 23 $ 0.0000316
+4.17%
$ -- $ 387
Sep 16 $ 0.0000301
+0.03%
$ -- $ 1,053
Sep 9 $ 0.0000282
+11.06%
$ -- $ 859
Sep 2 $ 0.0000247
-3.61%
$ -- $ 95
Aug 19 $ 0.0000364
+2.85%
$ -- $ 4,578
Aug 12 $ 0.0000377
+8.20%
$ 28,277 $ 625
Aug 5 $ 0.0000378
-26.85%
$ -- $ 4,415
Jul 29 $ 0.0000593
-33.85%
$ 41,203 $ 6,766
Jul 22 $ 0.0000895
-92.99%
$ 71,600 $ 151,617
Jul 15 $ 0.000751
+26.82%
$ 1.02 million $ 299,626
Jul 8 $ 0.000647
-33.24%
$ 477,250 $ 369,499
Jul 1 $ 0.00135
-20.14%
$ 775,623 $ 1.37 million
Jun 24 $ 0.00172
-16.81%
$ 1.35 million $ 383,443
Jun 17 $ 0.00285
-22.38%
$ -- $ 2.48 million
Jun 10 $ 0.00367
+394.13%
$ 2.93 million $ 3.3 million
Download