Gabin Noosum Historical Data

NOOSUM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0000271
-1.53%
$ 21,719 $ 68
Sep 27, 2024 $ 0.0000316
+0.85%
$ -- $ 78
Sep 26, 2024 $ 0.0000313
+6.23%
$ 25,080 $ 78
Sep 25, 2024 $ 0.0000295
-6.22%
$ 23,598 $ 28
Sep 24, 2024 $ 0.0000315
+3.80%
$ 25,176 $ 202
Sep 20, 2024 $ 0.0000301
+3.26%
$ 24,047 $ 245
Sep 19, 2024 $ 0.0000291
-3.12%
$ 23,289 $ 808
Sep 12, 2024 $ 0.0000282
+2.14%
$ -- $ 410
Sep 11, 2024 $ 0.0000277
-0.89%
$ 22,124 $ 402
Sep 10, 2024 $ 0.0000264
-0.73%
$ -- $ 24
Sep 9, 2024 $ 0.0000266
+4.68%
$ 21,270 $ 24
Sep 6, 2024 $ 0.0000247
-3.52%
$ 19,758 $ 47
Sep 5, 2024 $ 0.0000256
-0.08%
$ 20,481 $ 48
Aug 24, 2024 $ 0.0000364
+5.21%
$ 29,087 $ 49
Aug 23, 2024 $ 0.0000345
+1.28%
$ 27,581 $ 37
Aug 21, 2024 $ 0.0000379
-0.83%
$ 30,294 $ 1,928
Aug 20, 2024 $ 0.0000382
+0.70%
$ 30,544 $ 1,692
Aug 19, 2024 $ 0.0000379
+7.28%
$ 30,340 $ 871
Aug 18, 2024 $ 0.0000353
+7.18%
$ 28,277 $ 333
Aug 16, 2024 $ 0.0000377
-1.06%
$ 30,192 $ 151
Aug 15, 2024 $ 0.0000382
+14.65%
$ 30,550 $ 67
Aug 14, 2024 $ 0.0000333
-1.32%
$ 26,660 $ 15
Aug 13, 2024 $ 0.0000338
-3.15%
$ 27,024 $ 391
Aug 11, 2024 $ 0.0000377
-0.18%
$ -- $ 160
Aug 10, 2024 $ 0.0000378
+4.83%
$ 30,246 $ 170
Aug 9, 2024 $ 0.000036
-7.54%
$ 28,795 $ 543
Aug 8, 2024 $ 0.0000389
+7.38%
$ 31,138 $ 459
Aug 7, 2024 $ 0.0000363
-14.90%
$ 29,075 $ 843
Aug 6, 2024 $ 0.0000426
-8.13%
$ 34,044 $ 1,445
Aug 5, 2024 $ 0.0000463
-10.33%
$ 37,079 $ 957
Aug 4, 2024 $ 0.0000515
+1.77%
$ 41,203 $ 90
Aug 3, 2024 $ 0.0000593
-6.65%
$ 47,413 $ 1,142
Aug 2, 2024 $ 0.0000634
+5.06%
$ 50,738 $ 3,308
Aug 1, 2024 $ 0.00006
-23.75%
$ 48,037 $ 1,054
Jul 31, 2024 $ 0.0000739
+0.10%
$ -- $ 57
Jul 30, 2024 $ 0.0000739
-2.83%
$ 59,138 $ 57
Jul 29, 2024 $ 0.000076
-15.17%
$ 60,805 $ 1,149
Jul 28, 2024 $ 0.0000895
+0.23%
$ 71,600 $ 4,713
Jul 27, 2024 $ 0.0000895
-32.40%
$ 71,561 $ 5,583
Jul 26, 2024 $ 0.000132
-35.72%
$ 105,781 $ 6,846
Jul 25, 2024 $ 0.000205
-9.14%
$ 164,265 $ 13,445
Jul 24, 2024 $ 0.000211
+5.30%
$ 168,957 $ 11,568
Jul 23, 2024 $ 0.000201
-23.30%
$ 160,479 $ 13,653
Jul 22, 2024 $ 0.000263
-79.41%
$ 210,271 $ 100,522
Jul 21, 2024 $ 0.00127
+69.42%
$ 1.02 million $ 16
Jul 20, 2024 $ 0.000751
-12.16%
$ 600,594 $ 14,528
Jul 19, 2024 $ 0.000856
-60.87%
$ 685,156 $ 108,206
Jul 18, 2024 $ 0.00222
+133.49%
$ 1.77 million $ 91,428
Jul 17, 2024 $ 0.00106
+338.49%
$ 847,256 $ 27,700
Jul 16, 2024 $ 0.000242
-34.62%
$ 193,709 $ 20,139