Gabin Noosum Historical Data

NOOSUM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.000371
-37.31%
$ 296,864 $ 37,625
Jul 14, 2024 $ 0.000597
-8.07%
$ 477,250 $ 29,785
Jul 13, 2024 $ 0.000647
-39.61%
$ 517,838 $ 53,165
Jul 12, 2024 $ 0.00107
-32.08%
$ 852,421 $ 148,054
Jul 11, 2024 $ 0.00157
-3.58%
$ 1.25 million $ 91,549
Jul 10, 2024 $ 0.00153
+181.80%
$ 1.22 million $ 37,460
Jul 9, 2024 $ 0.000529
-40.07%
$ 423,348 $ 9,154
Jul 8, 2024 $ 0.000882
-9.02%
$ 705,686 $ 30,117
Jul 7, 2024 $ 0.00097
-28.37%
$ 775,623 $ 23,075
Jul 6, 2024 $ 0.00135
-24.71%
$ 1.08 million $ 53,533
Jul 5, 2024 $ 0.00172
-1.77%
$ 1.38 million $ 85,218
Jul 4, 2024 $ 0.00159
-36.76%
$ 1.27 million $ 51,855
Jul 3, 2024 $ 0.00252
-33.75%
$ 2.01 million $ 288,497
Jul 2, 2024 $ 0.00377
+12.82%
$ 3.02 million $ 276,622
Jul 1, 2024 $ 0.0035
+107.03%
$ 2.69 million $ 618,652
Jun 30, 2024 $ 0.00168
-2.17%
$ 1.35 million $ 67,371
Jun 29, 2024 $ 0.00172
+5.45%
$ 1.38 million $ 68,997
Jun 28, 2024 $ 0.00162
-10.06%
$ 1.3 million $ 65,084
Jun 27, 2024 $ 0.00181
+31.08%
$ 1.44 million $ 72,332
Jun 26, 2024 $ 0.0013
-41.12%
$ 1.04 million $ 86,760
Jun 25, 2024 $ 0.00221
+6.61%
$ 1.77 million $ 90,270
Jun 20, 2024 $ 0.00285
+0.47%
$ -- $ 201,571
Jun 19, 2024 $ 0.00284
-22.57%
$ 2.27 million $ 200,578
Jun 18, 2024 $ 0.00367
+1.12%
$ 2.93 million $ 1.04 million
Jun 17, 2024 $ 0.00363
-1.32%
$ 2.9 million $ 1.03 million
Jun 16, 2024 $ 0.00367
-0.16%
$ 2.93 million $ 1.04 million
Jun 15, 2024 $ 0.00367
+0.88%
$ 2.94 million $ 1.04 million
Jun 14, 2024 $ 0.00364
+5.35%
$ 2.91 million $ 1.04 million
Jun 13, 2024 $ 0.00327
+51.50%
$ 2.62 million $ 1.06 million
Jun 12, 2024 $ 0.00211
+183.56%
$ 1.68 million $ 160,020
Download