ADAX Historical Data

ADAX
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0011
-27.85%
$ -- $ 7,257
May 2024 $ 0.00153
-33.30%
$ 152,600 $ 17,262
Apr 2024 $ 0.00229
-38.15%
$ 228,800 $ 15,817
Mar 2024 $ 0.0037
-44.74%
$ 369,900 $ 230,248
Feb 2024 $ 0.00669
+85.43%
$ 669,391 $ 1.49 million
Jan 2024 $ 0.00361
-15.19%
$ 361,000 $ 543,888
Dec 2023 $ 0.00426
+10.84%
$ 425,641 $ 16.98 million
Nov 2023 $ 0.00384
+56.06%
$ 384,002 $ 452.39 million
Oct 2023 $ 0.00246
-88.46%
$ 245,955 $ 1.7 million
Sep 2023 $ 0.0213
+600.37%
$ 2.13 million $ 1.88 million
Aug 2023 $ 0.00304
-80.45%
$ 304,252 $ 977,468
Jul 2023 $ 0.0156
-2.42%
$ 1.56 million $ 2.94 million
Jun 2023 $ 0.0159
-7.04%
$ 1.59 million $ 7.95 million
May 2023 $ 0.0172
+47.19%
$ 1.72 million $ 4.71 million
Apr 2023 $ 0.0116
+87.78%
$ 1.16 million $ 5.52 million
Mar 2023 $ 0.00619
-44.53%
$ 619,259 $ 3.3 million
Feb 2023 $ 0.0112
-17.96%
$ 1.12 million $ 3.97 million
Jan 2023 $ 0.0136
-11.89%
$ 1.36 million $ 4.55 million
Dec 2022 $ 0.0154
-49.22%
$ 1.54 million $ 7.86 million
Nov 2022 $ 0.0304
-19.46%
$ 3.04 million $ 12.12 million
Oct 2022 $ 0.0378
-6.41%
$ 3.78 million $ 13.15 million
Sep 2022 $ 0.0403
-9.29%
$ 4.04 million $ 15.42 million
Aug 2022 $ 0.0444
-8.91%
$ -- $ 15.93 million
Jul 2022 $ 0.0489
-25.71%
$ -- $ 15.7 million
Jun 2022 $ 0.0659
-61.60%
$ -- $ 17.45 million
May 2022 $ 0.172
+60.82%
$ -- $ 23.61 million
Apr 2022 $ 0.106
-46.33%
$ -- $ 18.26 million
Mar 2022 $ 0.191
-28.55%
$ -- $ 29.77 million
Feb 2022 $ 0.266
-44.70%
$ -- $ 37.28 million
Jan 2022 $ 0.491
-35.41%
$ -- $ 115.69 million
Dec 2021 $ 0.78
+53.58%
$ -- $ 147.34 million
Nov 2021 $ 0.509
-43.77%
$ -- $ 157.62 million
Oct 2021 $ 0.908
-24.63%
$ -- $ 207.96 million
Sep 2021 $ 1.21
-37.99%
$ -- $ 447.2 million
Aug 2021 $ 1.95
+645.95%
$ -- $ 251.26 million
Jul 2021 $ 0.288
+29.20%
$ -- $ 41.09 million
Download