Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAX Historical Data

ADAX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.0011
+37.63%
$-- $1,967
Jun 18, 2024 $0.0008
-9.09%
$80,000 $576
Jun 17, 2024 $0.00088
-17.99%
$88,000 $1,351
Jun 16, 2024 $0.00107
-28.32%
$107,300 $1,308
Jun 15, 2024 $0.0015
-0.07%
$149,700 $48
Jun 14, 2024 $0.0015
+6.92%
$149,800 $62
Jun 13, 2024 $0.0014
+13.08%
$140,100 $134
Jun 12, 2024 $0.00124
+1.47%
$123,900 $12
Jun 11, 2024 $0.0014
-14.06%
$140,000 $340
Jun 10, 2024 $0.00141
+8.77%
$141,400 $363
Jun 9, 2024 $0.00145
+0.00%
$145,000 $30
Jun 8, 2024 $0.00143
-4.40%
$143,400 $63
Jun 7, 2024 $0.0015
-16.20%
$150,000 $30
Jun 6, 2024 $0.00179
+8.35%
$179,000 $35
Jun 5, 2024 $0.00165
+10.13%
$165,200 $311
Jun 4, 2024 $0.0015
+7.14%
$150,000 $324
Jun 3, 2024 $0.0014
-8.26%
$140,000 $237
Jun 2, 2024 $0.00153
+0.00%
$152,600 $18
Jun 1, 2024 $0.00153
+0.00%
$152,600 $47
May 31, 2024 $0.00153
+0.00%
$152,600 $211
May 30, 2024 $0.00153
-10.24%
$152,600 $110
May 29, 2024 $0.00153
+0.07%
$152,700 $59
May 28, 2024 $0.00153
-20.48%
$152,600 $173
May 27, 2024 $0.00192
+31.80%
$191,900 $185
May 26, 2024 $0.00192
+12.61%
$192,000 $113
May 25, 2024 $0.0017
-0.18%
$170,500 $16
May 24, 2024 $0.00171
+0.12%
$170,800 $14
May 23, 2024 $0.00171
-5.22%
$170,600 $190
May 22, 2024 $0.0018
-14.49%
$180,000 $134
May 21, 2024 $0.00211
+5.20%
$210,500 $452
May 20, 2024 $0.002
+5.26%
$200,100 $220
May 19, 2024 $0.0019
-21.83%
$190,100 $784
May 18, 2024 $0.00243
+12.44%
$243,200 $769
May 17, 2024 $0.00202
+24.41%
$201,800 $927
May 16, 2024 $0.00162
-10.49%
$162,200 $327
May 15, 2024 $0.00181
-5.23%
$181,200 $398
May 14, 2024 $0.00191
+0.05%
$191,200 $20
May 13, 2024 $0.00191
-14.57%
$191,100 $235
May 12, 2024 $0.00224
+11.18%
$223,700 $1,385
May 11, 2024 $0.00201
-2.99%
$201,200 $5
May 10, 2024 $0.00207
+9.16%
$207,400 $2,471
May 9, 2024 $0.0019
+5.79%
$190,000 $856
May 8, 2024 $0.00168
-14.34%
$167,900 $951
May 7, 2024 $0.00196
-24.38%
$196,000 $1,616
May 6, 2024 $0.00259
+3.80%
$259,200 $53
May 5, 2024 $0.0025
-2.31%
$249,700 $2,335
May 4, 2024 $0.00256
+22.94%
$255,600 $118
May 3, 2024 $0.00208
+3.64%
$207,900 $224
May 2, 2024 $0.00201
+7.85%
$200,600 $143
May 1, 2024 $0.00186
-18.71%
$186,000 $1,767
Download