ADAX Historical Data

ADAX
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0011
+37.63%
$-- $1,967
Jun 18, 2024 $0.0008
-9.09%
$80,000 $576
Jun 17, 2024 $0.00088
-17.99%
$88,000 $1,351
Jun 16, 2024 $0.00107
-28.32%
$107,300 $1,308
Jun 15, 2024 $0.0015
-0.07%
$149,700 $48
Jun 14, 2024 $0.0015
+6.92%
$149,800 $62
Jun 13, 2024 $0.0014
+13.08%
$140,100 $134
Jun 12, 2024 $0.00124
+1.47%
$123,900 $12
Jun 11, 2024 $0.0014
-14.06%
$140,000 $340
Jun 10, 2024 $0.00141
+8.77%
$141,400 $363
Jun 9, 2024 $0.00145
+0.00%
$145,000 $30
Jun 8, 2024 $0.00143
-4.40%
$143,400 $63
Jun 7, 2024 $0.0015
-16.20%
$150,000 $30
Jun 6, 2024 $0.00179
+8.35%
$179,000 $35
Jun 5, 2024 $0.00165
+10.13%
$165,200 $311
Jun 4, 2024 $0.0015
+7.14%
$150,000 $324
Jun 3, 2024 $0.0014
-8.26%
$140,000 $237
Jun 2, 2024 $0.00153
+0.00%
$152,600 $18
Jun 1, 2024 $0.00153
+0.00%
$152,600 $47
May 31, 2024 $0.00153
+0.00%
$152,600 $211
May 30, 2024 $0.00153
-10.24%
$152,600 $110
May 29, 2024 $0.00153
+0.07%
$152,700 $59
May 28, 2024 $0.00153
-20.48%
$152,600 $173
May 27, 2024 $0.00192
+31.80%
$191,900 $185
May 26, 2024 $0.00192
+12.61%
$192,000 $113
May 25, 2024 $0.0017
-0.18%
$170,500 $16
May 24, 2024 $0.00171
+0.12%
$170,800 $14
May 23, 2024 $0.00171
-5.22%
$170,600 $190
May 22, 2024 $0.0018
-14.49%
$180,000 $134
May 21, 2024 $0.00211
+5.20%
$210,500 $452
May 20, 2024 $0.002
+5.26%
$200,100 $220
May 19, 2024 $0.0019
-21.83%
$190,100 $784
May 18, 2024 $0.00243
+12.44%
$243,200 $769
May 17, 2024 $0.00202
+24.41%
$201,800 $927
May 16, 2024 $0.00162
-10.49%
$162,200 $327
May 15, 2024 $0.00181
-5.23%
$181,200 $398
May 14, 2024 $0.00191
+0.05%
$191,200 $20
May 13, 2024 $0.00191
-14.57%
$191,100 $235
May 12, 2024 $0.00224
+11.18%
$223,700 $1,385
May 11, 2024 $0.00201
-2.99%
$201,200 $5
May 10, 2024 $0.00207
+9.16%
$207,400 $2,471
May 9, 2024 $0.0019
+5.79%
$190,000 $856
May 8, 2024 $0.00168
-14.34%
$167,900 $951
May 7, 2024 $0.00196
-24.38%
$196,000 $1,616
May 6, 2024 $0.00259
+3.80%
$259,200 $53
May 5, 2024 $0.0025
-2.31%
$249,700 $2,335
May 4, 2024 $0.00256
+22.94%
$255,600 $118
May 3, 2024 $0.00208
+3.64%
$207,900 $224
May 2, 2024 $0.00201
+7.85%
$200,600 $143
May 1, 2024 $0.00186
-18.71%
$186,000 $1,767
Download