ADAX Historical Data

ADAX
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0011
+37.63%
$ -- $ 1,967
Jun 18, 2024 $ 0.0008
-9.09%
$ 80,000 $ 576
Jun 17, 2024 $ 0.00088
-17.99%
$ 88,000 $ 1,351
Jun 16, 2024 $ 0.00107
-28.32%
$ 107,300 $ 1,308
Jun 15, 2024 $ 0.0015
-0.07%
$ 149,700 $ 48
Jun 14, 2024 $ 0.0015
+6.92%
$ 149,800 $ 62
Jun 13, 2024 $ 0.0014
+13.08%
$ 140,100 $ 134
Jun 12, 2024 $ 0.00124
+1.47%
$ 123,900 $ 12
Jun 11, 2024 $ 0.0014
-14.06%
$ 140,000 $ 340
Jun 10, 2024 $ 0.00141
+8.77%
$ 141,400 $ 363
Jun 9, 2024 $ 0.00145
+0.00%
$ 145,000 $ 30
Jun 8, 2024 $ 0.00143
-4.40%
$ 143,400 $ 63
Jun 7, 2024 $ 0.0015
-16.20%
$ 150,000 $ 30
Jun 6, 2024 $ 0.00179
+8.35%
$ 179,000 $ 35
Jun 5, 2024 $ 0.00165
+10.13%
$ 165,200 $ 311
Jun 4, 2024 $ 0.0015
+7.14%
$ 150,000 $ 324
Jun 3, 2024 $ 0.0014
-8.26%
$ 140,000 $ 237
Jun 2, 2024 $ 0.00153
+0.00%
$ 152,600 $ 18
Jun 1, 2024 $ 0.00153
+0.00%
$ 152,600 $ 47
May 31, 2024 $ 0.00153
+0.00%
$ 152,600 $ 211
May 30, 2024 $ 0.00153
-10.24%
$ 152,600 $ 110
May 29, 2024 $ 0.00153
+0.07%
$ 152,700 $ 59
May 28, 2024 $ 0.00153
-20.48%
$ 152,600 $ 173
May 27, 2024 $ 0.00192
+31.80%
$ 191,900 $ 185
May 26, 2024 $ 0.00192
+12.61%
$ 192,000 $ 113
May 25, 2024 $ 0.0017
-0.18%
$ 170,500 $ 16
May 24, 2024 $ 0.00171
+0.12%
$ 170,800 $ 14
May 23, 2024 $ 0.00171
-5.22%
$ 170,600 $ 190
May 22, 2024 $ 0.0018
-14.49%
$ 180,000 $ 134
May 21, 2024 $ 0.00211
+5.20%
$ 210,500 $ 452
May 20, 2024 $ 0.002
+5.26%
$ 200,100 $ 220
May 19, 2024 $ 0.0019
-21.83%
$ 190,100 $ 784
May 18, 2024 $ 0.00243
+12.44%
$ 243,200 $ 769
May 17, 2024 $ 0.00202
+24.41%
$ 201,800 $ 927
May 16, 2024 $ 0.00162
-10.49%
$ 162,200 $ 327
May 15, 2024 $ 0.00181
-5.23%
$ 181,200 $ 398
May 14, 2024 $ 0.00191
+0.05%
$ 191,200 $ 20
May 13, 2024 $ 0.00191
-14.57%
$ 191,100 $ 235
May 12, 2024 $ 0.00224
+11.18%
$ 223,700 $ 1,385
May 11, 2024 $ 0.00201
-2.99%
$ 201,200 $ 5
May 10, 2024 $ 0.00207
+9.16%
$ 207,400 $ 2,471
May 9, 2024 $ 0.0019
+5.79%
$ 190,000 $ 856
May 8, 2024 $ 0.00168
-14.34%
$ 167,900 $ 951
May 7, 2024 $ 0.00196
-24.38%
$ 196,000 $ 1,616
May 6, 2024 $ 0.00259
+3.80%
$ 259,200 $ 53
May 5, 2024 $ 0.0025
-2.31%
$ 249,700 $ 2,335
May 4, 2024 $ 0.00256
+22.94%
$ 255,600 $ 118
May 3, 2024 $ 0.00208
+3.64%
$ 207,900 $ 224
May 2, 2024 $ 0.00201
+7.85%
$ 200,600 $ 143
May 1, 2024 $ 0.00186
-18.71%
$ 186,000 $ 1,767
Download