ADAX Historical Data

ADAX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.00785
+2.49%
$ 784,850 $ 131,308
Mar 26, 2023 $ 0.00766
-3.30%
$ 765,571 $ 82,175
Mar 25, 2023 $ 0.00789
-4.67%
$ 789,482 $ 90,681
Mar 24, 2023 $ 0.0084
-1.49%
$ 839,950 $ 65,570
Mar 23, 2023 $ 0.00856
+16.07%
$ 855,543 $ 153,264
Mar 22, 2023 $ 0.00737
-6.46%
$ 737,458 $ 106,411
Mar 21, 2023 $ 0.00789
-4.77%
$ 789,299 $ 147,701
Mar 20, 2023 $ 0.00832
+0.41%
$ 831,878 $ 90,705
Mar 19, 2023 $ 0.00828
-5.66%
$ 827,761 $ 85,804
Mar 18, 2023 $ 0.00878
-0.03%
$ 878,485 $ 73,274
Mar 17, 2023 $ 0.00888
+9.89%
$ 888,342 $ 123,826
Mar 16, 2023 $ 0.00809
-2.24%
$ 808,507 $ 101,427
Mar 15, 2023 $ 0.00827
+26.57%
$ 826,831 $ 80,026
Mar 14, 2023 $ 0.00654
-21.24%
$ 653,845 $ 43,301
Mar 13, 2023 $ 0.00848
+23.43%
$ 847,734 $ 100,848
Mar 12, 2023 $ 0.00647
-24.79%
$ 646,647 $ 155,751
Mar 11, 2023 $ 0.00855
-4.53%
$ 854,595 $ 51,024
Mar 10, 2023 $ 0.00895
-0.75%
$ 894,556 $ 47,822
Mar 9, 2023 $ 0.00901
-5.06%
$ 901,362 $ 51,347
Mar 8, 2023 $ 0.00951
+2.92%
$ 951,120 $ 261,186
Mar 7, 2023 $ 0.00929
+38.65%
$ 929,171 $ 51,866
Mar 6, 2023 $ 0.00669
-31.87%
$ 669,482 $ 47,454
Mar 5, 2023 $ 0.00982
-2.15%
$ 982,484 $ 135,430
Mar 4, 2023 $ 0.01
-5.36%
$ 1 million $ 65,072
Mar 3, 2023 $ 0.0106
-2.87%
$ 1.06 million $ 63,069
Mar 2, 2023 $ 0.0109
+2.96%
$ 1.09 million $ 82,601
Mar 1, 2023 $ 0.0107
-4.25%
$ 1.07 million $ 274,488
Feb 28, 2023 $ 0.0112
+4.09%
$ 1.12 million $ 456,701
Feb 27, 2023 $ 0.0107
+1.45%
$ 1.07 million $ 80,962
Feb 26, 2023 $ 0.0106
-0.02%
$ 1.06 million $ 41,899
Feb 25, 2023 $ 0.0106
-3.54%
$ 1.06 million $ 84,497
Feb 24, 2023 $ 0.011
+1.81%
$ 1.1 million $ 51,864
Feb 23, 2023 $ 0.0108
+2.10%
$ 1.08 million $ 77,318
Feb 22, 2023 $ 0.0106
+2.10%
$ 1.06 million $ 103,840
Feb 21, 2023 $ 0.0101
+0.37%
$ 1.01 million $ 22,936
Feb 20, 2023 $ 0.0101
-12.46%
$ 1.01 million $ 39,905
Feb 19, 2023 $ 0.0115
+7.64%
$ 1.15 million $ 41,059
Feb 18, 2023 $ 0.0107
+8.97%
$ 1.07 million $ 28,220
Feb 17, 2023 $ 0.00984
+11.72%
$ 983,769 $ 47,420
Feb 16, 2023 $ 0.00881
+0.50%
$ 880,678 $ 46,307
Feb 15, 2023 $ 0.00876
-0.43%
$ 876,287 $ 44,100
Feb 14, 2023 $ 0.00887
-0.24%
$ 886,927 $ 31,839
Feb 13, 2023 $ 0.00892
+2.06%
$ 891,902 $ 104,654
Feb 12, 2023 $ 0.00884
+0.44%
$ 884,365 $ 136,906
Feb 11, 2023 $ 0.00881
+1.10%
$ 881,076 $ 1.04 million
Feb 10, 2023 $ 0.00871
-3.05%
$ 871,480 $ 124,574
Feb 9, 2023 $ 0.00897
+1.24%
$ 896,711 $ 149,676
Feb 8, 2023 $ 0.00886
+1.52%
$ 885,724 $ 164,997
Feb 7, 2023 $ 0.00873
-2.63%
$ 872,558 $ 147,098
Feb 6, 2023 $ 0.00895
+3.66%
$ 895,197 $ 148,243