ADAX Historical Data

ADAX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0194
-5.93%
$ 1.94 million $ 145,406
Dec 16, 2022 $ 0.0208
-10.83%
$ 2.08 million $ 152,841
Dec 15, 2022 $ 0.0233
-3.99%
$ 2.33 million $ 196,273
Dec 14, 2022 $ 0.0243
-1.23%
$ 2.43 million $ 178,036
Dec 13, 2022 $ 0.0245
-5.43%
$ 2.45 million $ 234,666
Dec 12, 2022 $ 0.026
+0.08%
$ 2.6 million $ 157,037
Dec 11, 2022 $ 0.0259
-2.98%
$ 2.59 million $ 184,046
Dec 10, 2022 $ 0.0267
-0.11%
$ 2.67 million $ 161,758
Dec 9, 2022 $ 0.0267
+0.13%
$ 2.67 million $ 277,350
Dec 8, 2022 $ 0.0267
+0.09%
$ 2.67 million $ 411,863
Dec 7, 2022 $ 0.0266
-0.19%
$ 2.66 million $ 413,549
Dec 6, 2022 $ 0.0267
-1.15%
$ 2.67 million $ 419,433
Dec 5, 2022 $ 0.027
+1.20%
$ 2.7 million $ 384,607
Dec 4, 2022 $ 0.0267
-0.86%
$ 2.67 million $ 581,164
Dec 3, 2022 $ 0.0269
+1.36%
$ 2.69 million $ 361,209
Dec 2, 2022 $ 0.0265
-0.66%
$ 2.65 million $ 461,672
Dec 1, 2022 $ 0.0267
-12.06%
$ 2.67 million $ 355,935
Nov 30, 2022 $ 0.0304
-5.77%
$ 3.04 million $ 341,132
Nov 29, 2022 $ 0.0322
+0.16%
$ 3.22 million $ 324,924
Nov 28, 2022 $ 0.0322
-3.78%
$ 3.22 million $ 323,187
Nov 27, 2022 $ 0.0335
+0.17%
$ 3.35 million $ 343,635
Nov 26, 2022 $ 0.0334
+0.52%
$ 3.34 million $ 376,017
Nov 25, 2022 $ 0.0332
+3.90%
$ 3.32 million $ 498,988
Nov 24, 2022 $ 0.032
-2.93%
$ 3.2 million $ 321,608
Nov 23, 2022 $ 0.0329
+22.39%
$ 3.29 million $ 1.45 million
Nov 22, 2022 $ 0.0269
-1.92%
$ 2.69 million $ 268,291
Nov 21, 2022 $ 0.0274
-6.75%
$ 2.74 million $ 270,287
Nov 20, 2022 $ 0.0294
-5.51%
$ 2.94 million $ 224,513
Nov 19, 2022 $ 0.0311
-4.15%
$ 3.11 million $ 1.13 million
Nov 18, 2022 $ 0.0325
-2.85%
$ 3.25 million $ 317,239
Nov 17, 2022 $ 0.0334
-0.52%
$ 3.34 million $ 272,762
Nov 16, 2022 $ 0.0336
-6.15%
$ 3.36 million $ 282,277
Nov 15, 2022 $ 0.0358
+9.96%
$ 3.58 million $ 397,298
Nov 14, 2022 $ 0.0325
+1.50%
$ 3.25 million $ 370,856
Nov 13, 2022 $ 0.032
-4.51%
$ 3.2 million $ 217,373
Nov 12, 2022 $ 0.0335
-16.22%
$ 3.35 million $ 293,829
Nov 11, 2022 $ 0.04
-2.35%
$ 4 million $ 265,366
Nov 10, 2022 $ 0.041
+37.97%
$ 4.1 million $ 362,803
Nov 9, 2022 $ 0.0297
-6.42%
$ 2.97 million $ 303,301
Nov 8, 2022 $ 0.0317
-16.97%
$ 3.17 million $ 382,303
Nov 7, 2022 $ 0.0382
-0.56%
$ 3.82 million $ 443,034
Nov 6, 2022 $ 0.0384
-4.32%
$ 3.84 million $ 284,964
Nov 5, 2022 $ 0.0401
-2.77%
$ 4.01 million $ 302,532
Nov 4, 2022 $ 0.0413
+2.49%
$ 4.13 million $ 341,866
Nov 3, 2022 $ 0.0402
+7.71%
$ 4.02 million $ 833,265
Nov 2, 2022 $ 0.0374
-1.59%
$ 3.74 million $ 247,884
Nov 1, 2022 $ 0.038
+0.65%
$ 3.8 million $ 321,748
Oct 31, 2022 $ 0.0378
+21.39%
$ 3.78 million $ 339,718
Oct 30, 2022 $ 0.0311
-11.99%
$ 3.11 million $ 236,377
Oct 29, 2022 $ 0.0354
-2.78%
$ 3.54 million $ 255,245