ADAX Historical Data

ADAX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.0508
-10.65%
$ -- $ 435,029
Jul 19, 2022 $ 0.0567
-5.09%
$ -- $ 1.03 million
Jul 18, 2022 $ 0.0596
-0.12%
$ -- $ 484,596
Jul 17, 2022 $ 0.0597
-1.46%
$ -- $ 631,691
Jul 16, 2022 $ 0.0606
+1.15%
$ -- $ 469,660
Jul 15, 2022 $ 0.0599
-0.37%
$ -- $ 531,677
Jul 14, 2022 $ 0.0602
+3.78%
$ -- $ 500,800
Jul 13, 2022 $ 0.058
-3.56%
$ -- $ 475,952
Jul 12, 2022 $ 0.0602
-9.33%
$ -- $ 844,303
Jul 11, 2022 $ 0.0665
-3.66%
$ -- $ 458,340
Jul 10, 2022 $ 0.069
-8.60%
$ -- $ 498,950
Jul 9, 2022 $ 0.0756
-1.34%
$ -- $ 587,979
Jul 8, 2022 $ 0.077
-2.04%
$ -- $ 542,207
Jul 7, 2022 $ 0.0786
+26.67%
$ -- $ 556,076
Jul 6, 2022 $ 0.062
-3.11%
$ -- $ 302,127
Jul 5, 2022 $ 0.064
-4.34%
$ -- $ 302,652
Jul 4, 2022 $ 0.0669
+1.87%
$ -- $ 358,014
Jul 3, 2022 $ 0.0656
+0.15%
$ -- $ 366,377
Jul 2, 2022 $ 0.0656
-12.14%
$ -- $ 477,168
Jul 1, 2022 $ 0.0752
+14.24%
$ -- $ 500,615
Jun 30, 2022 $ 0.0659
-7.21%
$ -- $ 294,373
Jun 29, 2022 $ 0.0712
-13.88%
$ -- $ 385,946
Jun 28, 2022 $ 0.0827
-5.23%
$ -- $ 271,557
Jun 27, 2022 $ 0.0876
-6.67%
$ -- $ 192,878
Jun 26, 2022 $ 0.0939
+2.83%
$ -- $ 334,816
Jun 25, 2022 $ 0.0914
-9.10%
$ -- $ 328,782
Jun 24, 2022 $ 0.1
+3.92%
$ -- $ 202,133
Jun 23, 2022 $ 0.0966
+7.20%
$ -- $ 266,992
Jun 22, 2022 $ 0.0901
-5.70%
$ -- $ 306,324
Jun 21, 2022 $ 0.0954
-5.18%
$ -- $ 463,144
Jun 20, 2022 $ 0.1
-0.75%
$ -- $ 554,437
Jun 19, 2022 $ 0.101
-2.91%
$ -- $ 536,241
Jun 18, 2022 $ 0.104
-14.54%
$ -- $ 402,621
Jun 17, 2022 $ 0.122
+2.88%
$ -- $ 526,067
Jun 16, 2022 $ 0.118
-10.85%
$ -- $ 546,610
Jun 15, 2022 $ 0.133
+10.99%
$ -- $ 1.04 million
Jun 14, 2022 $ 0.119
+20.21%
$ -- $ 1.04 million
Jun 13, 2022 $ 0.0994
-14.92%
$ -- $ 654,554
Jun 12, 2022 $ 0.118
-10.43%
$ -- $ 769,393
Jun 11, 2022 $ 0.131
+0.47%
$ -- $ 756,598
Jun 10, 2022 $ 0.13
-7.63%
$ -- $ 702,691
Jun 9, 2022 $ 0.141
-2.51%
$ -- $ 474,800
Jun 8, 2022 $ 0.146
+3.56%
$ -- $ 842,749
Jun 7, 2022 $ 0.141
-4.32%
$ -- $ 994,949
Jun 6, 2022 $ 0.148
+6.13%
$ -- $ 939,979
Jun 5, 2022 $ 0.139
+2.75%
$ -- $ 660,823
Jun 4, 2022 $ 0.135
-1.50%
$ -- $ 452,877
Jun 3, 2022 $ 0.137
-6.21%
$ -- $ 648,326
Jun 2, 2022 $ 0.146
+12.07%
$ -- $ 990,089
Jun 1, 2022 $ 0.131
-23.73%
$ -- $ 871,203