Coinranking
ADAX Historical Data
ADAX
Page 2
| Date | | |
|---|---|---|
| Apr 30, 2024 | $ 0.00229 | -10.38% |
| Apr 29, 2024 | $ 0.00255 | -8.98% |
| Apr 28, 2024 | $ 0.00281 | +22.38% |
| Apr 27, 2024 | $ 0.00229 | +0.09% |
| Apr 26, 2024 | $ 0.00229 | -12.09% |
| Apr 25, 2024 | $ 0.00261 | -0.84% |
| Apr 24, 2024 | $ 0.00263 | -1.57% |
| Apr 23, 2024 | $ 0.00267 | +7.27% |
| Apr 22, 2024 | $ 0.00249 | -6.78% |
| Apr 21, 2024 | $ 0.00267 | +0.04% |
| Apr 20, 2024 | $ 0.00267 | +16.51% |
| Apr 19, 2024 | $ 0.00229 | -0.22% |
| Apr 18, 2024 | $ 0.0023 | +0.22% |
| Apr 17, 2024 | $ 0.00229 | -8.18% |
| Apr 16, 2024 | $ 0.00249 | -6.49% |
| Apr 15, 2024 | $ 0.00267 | +15.81% |
| Apr 14, 2024 | $ 0.0023 | +0.57% |
| Apr 13, 2024 | $ 0.00229 | -13.22% |
| Apr 12, 2024 | $ 0.00264 | -15.20% |
| Apr 11, 2024 | $ 0.00311 | -0.29% |
| Apr 10, 2024 | $ 0.00312 | -2.13% |
| Apr 9, 2024 | $ 0.00319 | -4.72% |
| Apr 8, 2024 | $ 0.00335 | +7.83% |
| Apr 7, 2024 | $ 0.0031 | +1.74% |
| Apr 6, 2024 | $ 0.00305 | -1.58% |
| Apr 5, 2024 | $ 0.0031 | -2.36% |
| Apr 4, 2024 | $ 0.00317 | -1.31% |
| Apr 3, 2024 | $ 0.00322 | +0.81% |
| Apr 2, 2024 | $ 0.00319 | -3.60% |
| Apr 1, 2024 | $ 0.00331 | -10.52% |
| Mar 31, 2024 | $ 0.0037 | -5.13% |
| Mar 30, 2024 | $ 0.0039 | -0.03% |
| Mar 29, 2024 | $ 0.0039 | -2.50% |
| Mar 28, 2024 | $ 0.004 | +13.64% |
| Mar 27, 2024 | $ 0.00352 | -13.33% |
| Mar 26, 2024 | $ 0.00406 | +10.02% |
| Mar 25, 2024 | $ 0.00369 | +6.92% |
| Mar 24, 2024 | $ 0.0054 | +0.00% |
| Mar 23, 2024 | $ 0.0054 | +0.00% |
| Mar 22, 2024 | $ 0.0054 | -19.52% |
| Mar 21, 2024 | $ 0.00671 | +27.10% |
| Mar 20, 2024 | $ 0.00528 | +70.03% |
| Mar 19, 2024 | $ 0.00311 | -53.65% |
| Mar 18, 2024 | $ 0.0067 | -0.31% |
| Mar 17, 2024 | $ 0.00672 | +35.38% |
| Mar 16, 2024 | $ 0.00524 | +6.62% |
| Mar 15, 2024 | $ 0.00492 | -26.71% |
| Mar 14, 2024 | $ 0.00672 | +0.24% |
| Mar 13, 2024 | $ 0.00671 | -0.04% |
| Mar 12, 2024 | $ 0.00671 | +0.15% |