ADAX Historical Data

ADAX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.685
-7.40%
$ -- $ 6.13 million
Nov 11, 2021 $ 0.742
-0.51%
$ -- $ 5.79 million
Nov 10, 2021 $ 0.77
-10.34%
$ -- $ 7.89 million
Nov 9, 2021 $ 0.857
+1.23%
$ -- $ 2.86 million
Nov 8, 2021 $ 0.84
-6.68%
$ -- $ 3.73 million
Nov 7, 2021 $ 0.902
-0.54%
$ -- $ 4.01 million
Nov 6, 2021 $ 0.912
+0.52%
$ -- $ 3.46 million
Nov 5, 2021 $ 0.907
+1.11%
$ -- $ 5.03 million
Nov 4, 2021 $ 0.897
+3.67%
$ -- $ 3.77 million
Nov 3, 2021 $ 0.867
-3.94%
$ -- $ 4.33 million
Nov 2, 2021 $ 0.912
+2.97%
$ -- $ 3.05 million
Nov 1, 2021 $ 0.881
-2.73%
$ -- $ 3.92 million
Oct 31, 2021 $ 0.908
-0.22%
$ -- $ 4.65 million
Oct 30, 2021 $ 0.914
-6.03%
$ -- $ 4.43 million
Oct 29, 2021 $ 0.965
+0.69%
$ -- $ 4.16 million
Oct 28, 2021 $ 0.96
+1.15%
$ -- $ 4.3 million
Oct 27, 2021 $ 0.946
-5.11%
$ -- $ 5.51 million
Oct 26, 2021 $ 0.993
-5.04%
$ -- $ 5.55 million
Oct 25, 2021 $ 1.05
+3.29%
$ -- $ 5.14 million
Oct 24, 2021 $ 1.01
-3.11%
$ -- $ 5.18 million
Oct 23, 2021 $ 1.05
-1.19%
$ -- $ 4.65 million
Oct 22, 2021 $ 1.06
+1.98%
$ -- $ 5.44 million
Oct 21, 2021 $ 1.04
-3.80%
$ -- $ 5.26 million
Oct 20, 2021 $ 1.08
+3.71%
$ -- $ 7.24 million
Oct 19, 2021 $ 1.04
+1.74%
$ -- $ 4.98 million
Oct 18, 2021 $ 1.04
-0.84%
$ -- $ 6.68 million
Oct 17, 2021 $ 1.04
-5.29%
$ -- $ 6.03 million
Oct 16, 2021 $ 1.1
+1.79%
$ -- $ 6.86 million
Oct 15, 2021 $ 1.08
+1.86%
$ -- $ 6.66 million
Oct 14, 2021 $ 1.06
+1.44%
$ -- $ 7.56 million
Oct 13, 2021 $ 1.05
+3.06%
$ -- $ 7.74 million
Oct 12, 2021 $ 1.02
+2.15%
$ -- $ 6.96 million
Oct 11, 2021 $ 0.993
-3.32%
$ -- $ 8.98 million
Oct 10, 2021 $ 1.03
-5.22%
$ -- $ 9.84 million
Oct 9, 2021 $ 1.09
+14.52%
$ -- $ 9.19 million
Oct 8, 2021 $ 0.949
-6.72%
$ -- $ 5.37 million
Oct 7, 2021 $ 1.01
+13.90%
$ -- $ 9.41 million
Oct 6, 2021 $ 0.887
-7.21%
$ -- $ 8.38 million
Oct 5, 2021 $ 0.968
-9.10%
$ -- $ 12.03 million
Oct 4, 2021 $ 1.05
-11.64%
$ -- $ 8.02 million
Oct 3, 2021 $ 1.19
+0.00%
$ -- $ 6.87 million
Oct 2, 2021 $ 1.19
+1.54%
$ -- $ 6.44 million
Oct 1, 2021 $ 1.17
-3.27%
$ -- $ 8.45 million
Sep 30, 2021 $ 1.21
-3.30%
$ -- $ 9.12 million
Sep 29, 2021 $ 1.25
+0.48%
$ -- $ 8.29 million
Sep 28, 2021 $ 1.25
-3.90%
$ -- $ 12.35 million
Sep 27, 2021 $ 1.3
-8.33%
$ -- $ 11.84 million
Sep 26, 2021 $ 1.42
-7.02%
$ -- $ 11.52 million
Sep 25, 2021 $ 1.51
+10.23%
$ -- $ 22.41 million
Sep 24, 2021 $ 1.36
+8.40%
$ -- $ 14.98 million