ADAX Historical Data

ADAX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 1.25
-13.64%
$ -- $ 12.04 million
Sep 22, 2021 $ 1.45
+4.01%
$ -- $ 13.45 million
Sep 21, 2021 $ 1.38
-17.90%
$ -- $ 17.74 million
Sep 20, 2021 $ 1.68
+35.77%
$ -- $ 39.5 million
Sep 19, 2021 $ 1.24
-2.32%
$ -- $ 10.09 million
Sep 18, 2021 $ 1.26
+16.62%
$ -- $ 12.65 million
Sep 17, 2021 $ 1.08
+24.00%
$ -- $ 10.14 million
Sep 16, 2021 $ 0.88
-9.03%
$ -- $ 7.66 million
Sep 15, 2021 $ 0.966
-2.16%
$ -- $ 6.76 million
Sep 14, 2021 $ 1
-3.01%
$ -- $ 5.77 million
Sep 13, 2021 $ 1.03
-7.92%
$ -- $ 8.99 million
Sep 12, 2021 $ 1.13
-2.76%
$ -- $ 8.64 million
Sep 11, 2021 $ 1.15
+6.36%
$ -- $ 9.5 million
Sep 10, 2021 $ 1.06
-24.60%
$ -- $ 11 million
Sep 9, 2021 $ 1.4
+17.39%
$ -- $ 12.79 million
Sep 8, 2021 $ 1.2
+14.96%
$ -- $ 10.26 million
Sep 7, 2021 $ 1.04
-8.41%
$ -- $ 34.3 million
Sep 6, 2021 $ 1.21
-19.15%
$ -- $ 22.29 million
Sep 5, 2021 $ 1.49
-11.52%
$ -- $ 30.16 million
Sep 4, 2021 $ 1.7
-11.66%
$ -- $ 14.11 million
Sep 3, 2021 $ 1.92
-4.79%
$ -- $ 17.04 million
Sep 2, 2021 $ 2
+6.93%
$ -- $ 22.15 million
Sep 1, 2021 $ 1.87
-4.16%
$ -- $ 19.64 million
Aug 31, 2021 $ 1.95
-7.17%
$ -- $ 25.07 million
Aug 30, 2021 $ 2.1
-2.56%
$ -- $ 27.99 million
Aug 29, 2021 $ 2.17
+41.23%
$ -- $ 36.78 million
Aug 28, 2021 $ 1.53
-4.81%
$ -- $ 18.77 million
Aug 27, 2021 $ 1.59
+55.40%
$ -- $ 25.31 million
Aug 26, 2021 $ 1.02
-6.61%
$ -- $ 10.2 million
Aug 25, 2021 $ 1.09
+27.86%
$ -- $ 10.49 million
Aug 24, 2021 $ 0.853
-23.25%
$ -- $ 13.16 million
Aug 23, 2021 $ 1.11
+37.59%
$ -- $ 15.31 million
Aug 22, 2021 $ 0.805
+25.31%
$ -- $ 9.19 million
Aug 21, 2021 $ 0.646
+8.56%
$ -- $ 4.8 million
Aug 20, 2021 $ 0.594
+5.00%
$ -- $ 7.31 million
Aug 19, 2021 $ 0.561
+45.43%
$ -- $ 5.56 million
Aug 18, 2021 $ 0.386
+4.07%
$ -- $ 2.33 million
Aug 17, 2021 $ 0.374
+1.80%
$ -- $ 2.33 million
Aug 16, 2021 $ 0.369
+1.73%
$ -- $ 2.96 million
Aug 15, 2021 $ 0.362
-3.40%
$ -- $ 4.03 million
Aug 14, 2021 $ 0.378
+3.19%
$ -- $ 3.94 million
Aug 13, 2021 $ 0.365
+18.43%
$ -- $ 3.01 million
Aug 12, 2021 $ 0.309
+2.48%
$ -- $ 2.52 million
Aug 11, 2021 $ 0.302
-8.24%
$ -- $ 2.31 million
Aug 10, 2021 $ 0.33
+27.58%
$ -- $ 2.85 million
Aug 8, 2021 $ 0.251
-10.13%
$ -- $ 2.93 million
Aug 7, 2021 $ 0.28
+4.12%
$ -- $ 2.48 million
Aug 6, 2021 $ 0.269
+1.37%
$ -- $ 1.81 million
Aug 5, 2021 $ 0.267
-2.38%
$ -- $ 1.48 million
Aug 4, 2021 $ 0.258
+3.53%
$ -- $ 1.37 million