ADAX Historical Data

ADAX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.249
-5.15%
$ -- $ 1.31 million
Aug 2, 2021 $ 0.262
+8.94%
$ -- $ 1.51 million
Aug 1, 2021 $ 0.241
-7.63%
$ -- $ 2.15 million
Jul 30, 2021 $ 0.288
-2.15%
$ -- $ 2.02 million
Jul 29, 2021 $ 0.294
+1.29%
$ -- $ 2.16 million
Jul 28, 2021 $ 0.29
-14.85%
$ -- $ 2.41 million
Jul 27, 2021 $ 0.341
+0.02%
$ -- $ 2.42 million
Jul 26, 2021 $ 0.34
+4.64%
$ -- $ 1.99 million
Jul 25, 2021 $ 0.325
-1.11%
$ -- $ 1.65 million
Jul 24, 2021 $ 0.329
-19.55%
$ -- $ 1.85 million
Jul 23, 2021 $ 0.408
+3.19%
$ -- $ 2.26 million
Jul 22, 2021 $ 0.396
+7.54%
$ -- $ 2.48 million
Jul 21, 2021 $ 0.368
+20.85%
$ -- $ 2.09 million
Jul 20, 2021 $ 0.305
-1.67%
$ -- $ 1.57 million
Jul 19, 2021 $ 0.31
+0.67%
$ -- $ 1.86 million
Jul 18, 2021 $ 0.308
+7.72%
$ -- $ 1.63 million
Jul 17, 2021 $ 0.286
+0.65%
$ -- $ 1.59 million
Jul 16, 2021 $ 0.284
-22.49%
$ -- $ 1.41 million
Jul 15, 2021 $ 0.366
+23.72%
$ -- $ 1.96 million
Jul 14, 2021 $ 0.296
+3.76%
$ -- $ 1.49 million
Jul 13, 2021 $ 0.285
-0.41%
$ -- $ 1.51 million
Jul 12, 2021 $ 0.286
-13.60%
$ -- $ 1.85 million
Jul 11, 2021 $ 0.331
+24.76%
$ -- $ 2.3 million
Jul 10, 2021 $ 0.266
+11.36%
$ -- $ 1.41 million
Jul 9, 2021 $ 0.239
+7.06%
$ -- $ 1.17 million
Download