ADAX Historical Data

ADAX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.00186
+0.28%
$ 186,398 $ 52
Oct 12, 2023 $ 0.00186
+0.42%
$ 185,978 $ 340
Oct 11, 2023 $ 0.00185
+5.61%
$ 185,274 $ 386
Oct 10, 2023 $ 0.00175
-8.49%
$ 175,459 $ 315
Oct 9, 2023 $ 0.00192
-15.55%
$ 191,730 $ 1,002
Oct 8, 2023 $ 0.00227
+11.64%
$ 226,979 $ 283
Oct 7, 2023 $ 0.00203
-11.21%
$ 203,449 $ 662
Oct 6, 2023 $ 0.00229
-89.24%
$ 229,142 $ 1,490
Oct 5, 2023 $ 0.0213
-1.66%
$ 2.13 million $ 94,004
Oct 4, 2023 $ 0.0217
-1.78%
$ 2.17 million $ 88,606
Oct 3, 2023 $ 0.0221
-0.45%
$ 2.21 million $ 100,111
Oct 2, 2023 $ 0.0222
-0.58%
$ 2.22 million $ 102,166
Oct 1, 2023 $ 0.0223
+4.54%
$ 2.23 million $ 93,425
Sep 30, 2023 $ 0.0213
+5.36%
$ 2.13 million $ 87,885
Sep 29, 2023 $ 0.0202
+0.46%
$ 2.02 million $ 86,858
Sep 28, 2023 $ 0.0201
+18.44%
$ 2.01 million $ 99,870
Sep 27, 2023 $ 0.017
+14.63%
$ 1.7 million $ 81,752
Sep 26, 2023 $ 0.0148
+9.62%
$ 1.48 million $ 70,329
Sep 25, 2023 $ 0.0135
+2.67%
$ 1.35 million $ 65,000
Sep 24, 2023 $ 0.0131
-1.53%
$ 1.31 million $ 61,351
Sep 23, 2023 $ 0.0133
+1.73%
$ 1.33 million $ 60,612
Sep 22, 2023 $ 0.0131
+3.23%
$ 1.31 million $ 66,314
Sep 21, 2023 $ 0.0127
-2.16%
$ 1.27 million $ 63,835
Sep 20, 2023 $ 0.0129
+3.18%
$ 1.29 million $ 61,477
Sep 19, 2023 $ 0.0126
+5.78%
$ 1.26 million $ 57,398
Sep 18, 2023 $ 0.0119
+17.00%
$ 1.19 million $ 68,573
Sep 17, 2023 $ 0.0101
-0.28%
$ 1.01 million $ 49,622
Sep 16, 2023 $ 0.0101
+8.70%
$ 1.01 million $ 76,813
Sep 15, 2023 $ 0.00931
-5.61%
$ 930,652 $ 19,622
Sep 14, 2023 $ 0.00986
+1.76%
$ 985,867 $ 0
Sep 13, 2023 $ 0.00969
-2.62%
$ 969,002 $ 28,073
Sep 12, 2023 $ 0.01
+3.63%
$ 1 million $ 70,987
Sep 11, 2023 $ 0.00964
-6.27%
$ 964,350 $ 70,034
Sep 10, 2023 $ 0.0103
-5.93%
$ 1.03 million $ 40,930
Sep 9, 2023 $ 0.011
+3.19%
$ 1.1 million $ 41,493
Sep 8, 2023 $ 0.0106
-4.74%
$ 1.06 million $ 38,923
Sep 7, 2023 $ 0.0112
+0.84%
$ 1.12 million $ 85,868
Sep 6, 2023 $ 0.0111
+20.59%
$ 1.11 million $ 96,265
Sep 5, 2023 $ 0.00941
+7.07%
$ 940,869 $ 57,238
Sep 4, 2023 $ 0.00878
-9.55%
$ 878,245 $ 62,999
Sep 3, 2023 $ 0.0097
-3.33%
$ 969,853 $ 57,379
Sep 2, 2023 $ 0.01
+0.32%
$ 1 million $ 89,906
Sep 1, 2023 $ 0.01
+228.71%
$ 1 million $ 66,768
Aug 31, 2023 $ 0.00304
-13.39%
$ 304,318 $ 2,344
Aug 30, 2023 $ 0.00351
-27.34%
$ 351,293 $ 2,706
Aug 29, 2023 $ 0.00484
+43.81%
$ 483,592 $ 14,922
Aug 28, 2023 $ 0.00336
+27.27%
$ 336,206 $ 4,527
Aug 27, 2023 $ 0.00264
-18.22%
$ 264,239 $ 919
Aug 26, 2023 $ 0.0118
-8.91%
$ 1.18 million $ 51,172
Aug 25, 2023 $ 0.013
-4.87%
$ 1.3 million $ 71,432