BillionBond Historical Data

XBB
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 176.48
+3.98%
$ -- $ 0.01
Apr 3, 2021 $ 158.63
-5.26%
$ -- $ 0
Apr 2, 2021 $ 167.43
-5.75%
$ -- $ 0
Apr 1, 2021 $ 2,699.76
-8.23%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 16, 2021 $ 374.25
-1.56%
$ -- $ 0
Jan 15, 2021 $ 380.21
-0.42%
$ -- $ 0
Jan 14, 2021 $ 381.61
-3.89%
$ -- $ 0
Jan 13, 2021 $ 397.09
+3.24%
$ -- $ 0.1
Jan 10, 2021 $ 902.36
-0.76%
$ -- $ 0
Jan 9, 2021 $ 908.94
+7.21%
$ -- $ 0
Nov 29, 2020 $ 348.93
+0.00%
$ -- $ 0.01
Nov 28, 2020 $ 348.9
+5.81%
$ -- $ 0.01
Nov 27, 2020 $ 329.52
+0.98%
$ -- $ 0.01
Oct 19, 2020 $ 149.48
-0.21%
$ -- $ 0
Oct 18, 2020 $ 149.78
+0.22%
$ -- $ 0
Sep 10, 2020 $ 559.11
-97.09%
$ -- $ 0.01
Sep 9, 2020 $ 19,200.05
+2,484.11%
$ -- $ 5
Sep 8, 2020 $ 742.91
-13.30%
$ -- $ 0.0001
Sep 7, 2020 $ 856.06
+14.16%
$ -- $ 0
Sep 6, 2020 $ 750.07
-62.49%
$ -- $ 0
Sep 2, 2020 $ 3,123.55
-4.68%
$ -- $ 2
Sep 1, 2020 $ 3,276.61
-9.43%
$ -- $ 2
Aug 30, 2020 $ 445.32
+2.11%
$ -- $ 0
Aug 29, 2020 $ 436.37
-0.90%
$ -- $ 0
Aug 28, 2020 $ 406.69
+1.14%
$ -- $ 0
Aug 27, 2020 $ 402.13
-4.94%
$ -- $ 0
Aug 26, 2020 $ 423.05
+0.12%
$ -- $ 0
Aug 5, 2020 $ 393.42
+1.56%
$ -- $ 0
Aug 4, 2020 $ 387.35
-0.83%
$ -- $ 0
Aug 3, 2020 $ 1,331.11
+1.32%
$ -- $ 0.1
Aug 2, 2020 $ 1,313.3
-6.46%
$ -- $ 0.1
Jul 31, 2020 $ 1,431.42
+4.58%
$ -- $ 0
Jul 30, 2020 $ 1,369.15
+3.76%
$ -- $ 0
Jul 29, 2020 $ 1,319.25
+243.13%
$ -- $ 0
Jul 28, 2020 $ 384.35
+2.06%
$ -- $ 0
Jul 24, 2020 $ 2,623.42
-0.71%
$ -- $ 0
Jul 23, 2020 $ 2,640.95
+10.65%
$ -- $ 0
Jul 22, 2020 $ 2,387.19
+1.07%
$ -- $ 0
Jul 17, 2020 $ 148.58
+3.89%
$ -- $ 0
Jul 16, 2020 $ 143.06
-75.96%
$ -- $ 0
Jul 15, 2020 $ 595.16
+23.26%
$ -- $ 0
Jul 14, 2020 $ 482.88
+0.54%
$ -- $ 0
Jul 10, 2020 $ 147.35
-0.03%
$ -- $ 0
Jul 9, 2020 $ 147.4
+3.07%
$ -- $ 0
Jul 2, 2020 $ 566.3
-0.26%
$ -- $ 0
Jul 1, 2020 $ 567.59
-0.57%
$ -- $ 8
Jun 29, 2020 $ 615.87
+0.53%
$ -- $ 0
Jun 28, 2020 $ 612.35
+0.62%
$ -- $ 0
Jun 27, 2020 $ 608.48
+1.95%
$ -- $ 0
Download