BillionBond Historical Data

XBB
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 176.48
-94.00%
$ -- $ 0
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 374.25
-55.86%
$ -- $ 0
Nov 2020 $ 348.93
+6.93%
$ -- $ 0
Oct 2020 $ 149.48
+0.02%
$ -- $ 0.01
Sep 2020 $ 559.11
-84.55%
$ -- $ 9
Aug 2020 $ 445.32
-68.28%
$ -- $ 0
Jul 2020 $ 1,431.42
+150.75%
$ -- $ 9
Jun 2020 $ 615.87
+157.18%
$ -- $ 3
May 2020 $ 338.59
+15.03%
$ -- $ 0
Apr 2020 $ 294.14
-66.75%
$ -- $ 0
Mar 2020 $ 795.04
-35.55%
$ -- $ 0
Feb 2020 $ 1,234.75
+16.03%
$ -- $ 0
Jan 2020 $ 1,063.99
+263.20%
$ -- $ 206
Dec 2019 $ 292.97
-52.56%
$ -- $ 719
Nov 2019 $ 641.74
-97.19%
$ -- $ 3
Oct 2019 $ 22,862.12
+7,869.22%
$ -- $ 776
Sep 2019 $ 1,715.3
-26.51%
$ -- $ 82
Aug 2019 $ 2,344.48
-40.61%
$ -- $ 43
Jul 2019 $ 3,954.55
-98.65%
$ -- $ 67
Jun 2019 $ 4.28M
+72,506.62%
$ -- $ 1,496
May 2019 $ 5,899.92
-97.40%
$ -- $ 143
Apr 2019 $ 226,540.04
+349.12%
$ -- $ 169
Download