Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BillionBond Historical Data

XBB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12 $176.48
+3.98%
$-- $0.01
Mar 29 $158.63
-94.61%
$-- $0
Mar 22 $0
--%
$-- $0
Jan 11 $374.25
-2.69%
$-- $0
Jan 4 $902.36
+6.43%
$-- $0.1
Nov 23 $348.93
+6.93%
$-- $0
Oct 19 $149.48
-0.21%
$-- $0
Oct 12 $149.78
+0.22%
$-- $0
Sep 7 $559.11
-25.44%
$-- $5
Aug 31 $750.07
-79.27%
$-- $4
Aug 24 $445.32
+5.38%
$-- $0.1
Aug 3 $393.42
-70.05%
$-- $0
Jul 27 $1,313.3
+248.75%
$-- $0
Jul 20 $2,623.42
+11.07%
$-- $1
Jul 13 $148.58
-69.06%
$-- $0
Jul 6 $147.35
+3.04%
$-- $0.01
Jun 29 $566.3
-7.56%
$-- $8
Jun 22 $612.35
+65.82%
$-- $3
Jun 8 $222.77
-4.75%
$-- $0
Jun 1 $338.86
+41.50%
$-- $0
May 25 $338.59
-69.81%
$-- $0.1
May 11 $949.96
+2.49%
$-- $0
May 4 $939.94
+50.41%
$-- $0
Apr 27 $316.04
+5.74%
$-- $0
Apr 20 $863.4
+674.02%
$-- $0.01
Apr 13 $111.56
-85.52%
$-- $0
Apr 6 $771.74
-12.75%
$-- $0
Mar 23 $795.04
-1.35%
$-- $0.1
Mar 16 $806.11
-2.63%
$-- $0
Mar 9 $290.74
-10.46%
$-- $0
Mar 2 $399.75
+4.52%
$-- $0
Feb 24 $1,232.35
+40.18%
$-- $0
Feb 10 $140.59
-1.78%
$-- $0.01
Feb 3 $484.63
+6.72%
$-- $0
Jan 27 $454.15
-56.96%
$-- $0
Jan 20 $33,168.56
+4.43K%
$-- $101
Jan 13 $731.05
-27.76%
$-- $0.1
Jan 6 $321
-99.13%
$-- $0
Dec 30 $36,906.11
+4.26K%
$-- $105
Dec 23 $846.2
+473.10%
$-- $1
Dec 9 $185.07
-35.80%
$-- $717
Dec 2 $118.37
-80.89%
$-- $0
Nov 25 $619.49
-46.17%
$-- $0
Nov 18 $1,174.16
+95.08%
$-- $2
Nov 11 $1,507.09
+1.74%
$-- $0.1
Oct 28 $22,732.77
-49.96%
$-- $1
Oct 21 $8,489.57
-54.73%
$-- $4
Oct 14 $57,542.64
+3.48K%
$-- $771
Oct 7 $8,370.14
+0.15%
$-- $0
Sep 30 $1,758.29
+512.90%
$-- $1
Download