Coinranking
BillionBond Historical Data
XBB
Page 3
| Date | | |
|---|---|---|
| Feb 7, 2020 | $ 484.63 | +0.70% |
| Feb 6, 2020 | $ 481.24 | +4.22% |
| Feb 5, 2020 | $ 461.72 | -0.03% |
| Feb 3, 2020 | $ 447.37 | -1.48% |
| Feb 2, 2020 | $ 454.15 | -10.41% |
| Feb 1, 2020 | $ 1,072.27 | +0.76% |
| Jan 31, 2020 | $ 1,063.99 | +32.53% |
| Jan 30, 2020 | $ 802.78 | -23.92% |
| Jan 25, 2020 | $ 33,168.56 | -1.30% |
| Jan 24, 2020 | $ 33,610.09 | +0.17% |
| Jan 23, 2020 | $ 33,542.98 | -3.19% |
| Jan 22, 2020 | $ 34,647.31 | -0.67% |
| Jan 21, 2020 | $ 34,886.62 | +2.06% |
| Jan 20, 2020 | $ 730.63 | -0.10% |
| Jan 19, 2020 | $ 731.05 | -28.30% |
| Jan 18, 2020 | $ 1,019.85 | +0.77% |
| Jan 9, 2020 | $ 321 | -1.74% |
| Jan 8, 2020 | $ 326.74 | -5.38% |
| Jan 7, 2020 | $ 345.33 | -60.74% |
| Jan 6, 2020 | $ 879.69 | -97.62% |
| Jan 5, 2020 | $ 36,906.11 | +11,896.83% |
| Jan 4, 2020 | $ 307.63 | -60.65% |
| Jan 3, 2020 | $ 781.66 | -0.87% |
| Jan 1, 2020 | $ 295.91 | +1.01% |
| Dec 31, 2019 | $ 292.97 | -19.77% |
| Dec 30, 2019 | $ 829.87 | -1.94% |
| Dec 29, 2019 | $ 846.2 | +473.89% |
| Dec 28, 2019 | $ 147.44 | -0.14% |
| Dec 15, 2019 | $ 185.07 | -0.01% |
| Dec 14, 2019 | $ 185.09 | -18.32% |
| Dec 13, 2019 | $ 226.61 | +0.25% |
| Dec 12, 2019 | $ 226.06 | -58.32% |
| Dec 11, 2019 | $ 541.25 | +20.81% |
| Dec 10, 2019 | $ 448.04 | +55.41% |
| Dec 7, 2019 | $ 118.37 | -51.48% |
| Dec 6, 2019 | $ 243.94 | -59.57% |
| Dec 5, 2019 | $ 605.04 | +101.23% |
| Dec 4, 2019 | $ 303.1 | -0.73% |
| Dec 3, 2019 | $ 305.34 | -63.58% |
| Dec 2, 2019 | $ 838.54 | +35.39% |
| Dec 1, 2019 | $ 619.49 | +0.31% |
| Nov 30, 2019 | $ 641.74 | -2.85% |
| Nov 29, 2019 | $ 660.99 | -45.67% |
| Nov 28, 2019 | $ 1,216.68 | +12.80% |
| Nov 27, 2019 | $ 1,080.9 | -6.08% |
| Nov 23, 2019 | $ 1,174.16 | -1.52% |
| Nov 22, 2019 | $ 1,187.83 | -24.94% |
| Nov 21, 2019 | $ 1,582.44 | +14.43% |
| Nov 20, 2019 | $ 1,382.84 | +129.75% |
| Nov 16, 2019 | $ 1,507.09 | +1.47% |