BillionBond Historical Data

XBB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 1,485.17
+0.26%
$ -- $ 0
Nov 1, 2019 $ 22,732.77
-0.57%
$ -- $ 0
Oct 31, 2019 $ 22,862.12
-0.12%
$ -- $ 0
Oct 30, 2019 $ 22,889.05
-49.62%
$ -- $ 0
Oct 25, 2019 $ 8,489.57
+30.51%
$ -- $ 0
Oct 24, 2019 $ 6,505.2
-87.30%
$ -- $ 0
Oct 23, 2019 $ 51,227.7
+173.17%
$ -- $ 3
Oct 17, 2019 $ 57,542.64
+3,284.35%
$ -- $ 1
Oct 16, 2019 $ 1,700
-42.93%
$ -- $ 712
Oct 15, 2019 $ 2,976
+85.37%
$ -- $ 59
Oct 11, 2019 $ 8,370.14
+0.15%
$ -- $ 0
Oct 5, 2019 $ 1,758.29
+0.60%
$ -- $ 0
Oct 4, 2019 $ 1,754.6
+4.47%
$ -- $ 0
Oct 3, 2019 $ 1,683.33
+486.77%
$ -- $ 0
Sep 28, 2019 $ 1,715.3
-2.68%
$ -- $ 1
Sep 27, 2019 $ 1,764.68
+8.18%
$ -- $ 1
Sep 14, 2019 $ 1,985.84
+0.17%
$ -- $ 0
Sep 13, 2019 $ 1,987.56
-0.56%
$ -- $ 0
Sep 12, 2019 $ 2,003.68
+499.09%
$ -- $ 0
Sep 11, 2019 $ 334.54
-0.53%
$ -- $ 0
Sep 10, 2019 $ 336.07
-1.34%
$ -- $ 0
Sep 9, 2019 $ 338.42
-27.34%
$ -- $ 0
Sep 8, 2019 $ 465.74
-0.09%
$ -- $ 75
Sep 7, 2019 $ 466.6
-77.11%
$ -- $ 0
Sep 6, 2019 $ 2,039.91
+12.84%
$ -- $ 2
Sep 5, 2019 $ 1,806.24
-14.98%
$ -- $ 0
Sep 4, 2019 $ 2,123.55
+17.86%
$ -- $ 2
Sep 3, 2019 $ 1,800.05
-17.66%
$ -- $ 0
Sep 2, 2019 $ 2,197.24
-5.73%
$ -- $ 0
Sep 1, 2019 $ 2,342.35
+0.35%
$ -- $ 0.1
Aug 31, 2019 $ 2,344.48
-1.07%
$ -- $ 0.1
Aug 30, 2019 $ 2,373.6
+29,004.46%
$ -- $ 1
Aug 29, 2019 $ 8.16
-96.95%
$ -- $ 0
Aug 28, 2019 $ 266.64
-6.94%
$ -- $ 5
Aug 27, 2019 $ 287.43
-0.43%
$ -- $ 0
Aug 26, 2019 $ 288.55
-93.85%
$ -- $ 35
Aug 25, 2019 $ 4,700.15
+1.36%
$ -- $ 0
Aug 22, 2019 $ 3,043.62
-0.09%
$ -- $ 0
Aug 21, 2019 $ 3,034.96
-4.05%
$ -- $ 0
Aug 20, 2019 $ 3,178.88
-36.98%
$ -- $ 0.1
Aug 19, 2019 $ 5,024.67
-0.06%
$ -- $ 0
Aug 15, 2019 $ 3,385.03
-0.49%
$ -- $ 0
Aug 14, 2019 $ 3,400.61
-7.65%
$ -- $ 0
Aug 13, 2019 $ 3,677.3
-0.27%
$ -- $ 0
Aug 12, 2019 $ 3,666.08
-0.43%
$ -- $ 0
Aug 11, 2019 $ 3,777.55
+2.87%
$ -- $ 0
Aug 10, 2019 $ 3,684.86
-1.24%
$ -- $ 0
Aug 9, 2019 $ 3,710.45
-1.27%
$ -- $ 0
Aug 7, 2019 $ 3,969.92
-0.26%
$ -- $ 0.1
Aug 6, 2019 $ 3,980.16
+1.16%
$ -- $ 0