BillionBond Historical Data

XBB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 3,920.27
-3.15%
$ -- $ 0
Aug 4, 2019 $ 4,069.73
-23.77%
$ -- $ 0
Aug 3, 2019 $ 5,311.04
-0.41%
$ -- $ 0
Aug 2, 2019 $ 5,349.22
-0.18%
$ -- $ 0.01
Aug 1, 2019 $ 5,350.21
+35.52%
$ -- $ 0.01
Jul 31, 2019 $ 3,954.55
-25.24%
$ -- $ 0
Jul 30, 2019 $ 5,289.64
+0.02%
$ -- $ 0
Jul 28, 2019 $ 207,989.88
+0.24%
$ -- $ 0
Jul 27, 2019 $ 207,490.73
-93.76%
$ -- $ 0
Jul 26, 2019 $ 3.33M
-8.19%
$ -- $ 0
Jul 22, 2019 $ 473,449.2
-1.70%
$ -- $ 0
Jul 21, 2019 $ 481,627.33
+1.25%
$ -- $ 0
Jul 18, 2019 $ 3.81M
+1.31%
$ -- $ 0
Jul 17, 2019 $ 3.76M
+1.85%
$ -- $ 0
Jul 16, 2019 $ 3.69M
-1.02%
$ -- $ 0
Jul 9, 2019 $ 4.74M
+0.48%
$ -- $ 1
Jul 8, 2019 $ 4.72M
+5.78%
$ -- $ 1
Jul 7, 2019 $ 4.46M
+1.81%
$ -- $ 2
Jul 6, 2019 $ 4.38M
-3.08%
$ -- $ 0
Jul 5, 2019 $ 4.42M
+0.72%
$ -- $ 4
Jul 4, 2019 $ 4.39M
+534.02%
$ -- $ 4
Jul 3, 2019 $ 692,965.6
+135.76%
$ -- $ 51
Jun 22, 2019 $ 4.28M
+8.31%
$ -- $ 0.1
Jun 21, 2019 $ 3.96M
+754.75%
$ -- $ 0.1
Jun 20, 2019 $ 462,727.94
+2.21%
$ -- $ 0.01
Jun 14, 2019 $ 1.28M
+0.09%
$ -- $ 3
Jun 13, 2019 $ 1.28M
-0.88%
$ -- $ 3
Jun 12, 2019 $ 1.29M
+234.79%
$ -- $ 3
Jun 11, 2019 $ 384,203.79
-68.64%
$ -- $ 12
Jun 10, 2019 $ 1.23M
-34.79%
$ -- $ 1,315
Jun 8, 2019 $ 389,384.81
+394.87%
$ -- $ 4
Jun 7, 2019 $ 78,683.35
+37.53%
$ -- $ 61
Jun 6, 2019 $ 5,247.52
+0.65%
$ -- $ 2
Jun 5, 2019 $ 5,213.65
-92.74%
$ -- $ 0
Jun 4, 2019 $ 71,767.36
+3.85%
$ -- $ 16
Jun 3, 2019 $ 69,105.52
+12.29%
$ -- $ 12
Jun 2, 2019 $ 61,549.72
+114.48%
$ -- $ 64
Jun 1, 2019 $ 28,700.7
+386.39%
$ -- $ 3
May 31, 2019 $ 5,899.92
+2.54%
$ -- $ 0
May 30, 2019 $ 5,754.31
-40.59%
$ -- $ 0
May 29, 2019 $ 9,682.75
+62.05%
$ -- $ 1
May 28, 2019 $ 5,973.6
-16.31%
$ -- $ 2
May 27, 2019 $ 7,133.52
+3.19%
$ -- $ 2
May 26, 2019 $ 6,919.54
-1.78%
$ -- $ 0
May 25, 2019 $ 7,045.21
-1.57%
$ -- $ 0
May 24, 2019 $ 7,154.21
-1.38%
$ -- $ 0
May 22, 2019 $ 275,864.13
-0.19%
$ -- $ 3
May 21, 2019 $ 276,396.45
+0.04%
$ -- $ 3
May 20, 2019 $ 7,899.36
-3.47%
$ -- $ 4
May 19, 2019 $ 8,183.66
-17.99%
$ -- $ 4