BillionBond Historical Data

XBB Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 9,979.27
+37.09%
$ -- $ 8
May 17, 2019 $ 6,981.95
-75.46%
$ -- $ 0
May 16, 2019 $ 28,438.66
-92.79%
$ -- $ 0
May 15, 2019 $ 338,036.14
-0.32%
$ -- $ 1
May 14, 2019 $ 339,156.86
+2.11%
$ -- $ 1
May 12, 2019 $ 55,212.25
-2.39%
$ -- $ 20
May 11, 2019 $ 56,560.71
-82.18%
$ -- $ 22
May 10, 2019 $ 317,310.28
+1.78%
$ -- $ 3
May 9, 2019 $ 295,156.7
+0.18%
$ -- $ 1
May 8, 2019 $ 294,638.94
+2.03%
$ -- $ 1
May 7, 2019 $ 288,774.49
+14.70%
$ -- $ 11
May 1, 2019 $ 228,846.39
+1.02%
$ -- $ 54
Apr 30, 2019 $ 226,540.04
+1.75%
$ -- $ 54
Apr 29, 2019 $ 222,666.15
+368.70%
$ -- $ 53
Apr 28, 2019 $ 47,388.63
-79.85%
$ -- $ 0
Apr 27, 2019 $ 235,139.61
-0.04%
$ -- $ 1
Apr 26, 2019 $ 257,613.53
-1.24%
$ -- $ 3
Apr 25, 2019 $ 260,842.38
-3.66%
$ -- $ 10
Apr 24, 2019 $ 269,579.8
-2.51%
$ -- $ 3
Apr 23, 2019 $ 276,488.09
-15.80%
$ -- $ 4
Apr 20, 2019 $ 1.05M
+4.39%
$ -- $ 18
Apr 19, 2019 $ 1.01M
+11,485.22%
$ -- $ 21
Apr 18, 2019 $ 8,675.1
-99.17%
$ -- $ 3
Apr 17, 2019 $ 1.05M
+0.46%
$ -- $ 0
Apr 16, 2019 $ 1.04M
+1,962.79%
$ -- $ 0
Download