Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BillionBond Historical Data

XBB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2019 $9,979.27
+37.09%
$-- $8
May 17, 2019 $6,981.95
-75.46%
$-- $0
May 16, 2019 $28,438.66
-92.79%
$-- $0
May 15, 2019 $338,036.14
-0.32%
$-- $1
May 14, 2019 $339,156.86
+2.11%
$-- $1
May 12, 2019 $55,212.25
-2.39%
$-- $20
May 11, 2019 $56,560.71
-82.18%
$-- $22
May 10, 2019 $317,310.28
+1.78%
$-- $3
May 9, 2019 $295,156.7
+0.18%
$-- $1
May 8, 2019 $294,638.94
+2.03%
$-- $1
May 7, 2019 $288,774.49
+14.70%
$-- $11
May 1, 2019 $228,846.39
+1.02%
$-- $54
Apr 30, 2019 $226,540.04
+1.75%
$-- $54
Apr 29, 2019 $222,666.15
+368.70%
$-- $53
Apr 28, 2019 $47,388.63
-79.85%
$-- $0
Apr 27, 2019 $235,139.61
-0.04%
$-- $1
Apr 26, 2019 $257,613.53
-1.24%
$-- $3
Apr 25, 2019 $260,842.38
-3.66%
$-- $10
Apr 24, 2019 $269,579.8
-2.51%
$-- $3
Apr 23, 2019 $276,488.09
-15.80%
$-- $4
Apr 20, 2019 $1.05M
+4.39%
$-- $18
Apr 19, 2019 $1.01M
+11.49K%
$-- $21
Apr 18, 2019 $8,675.1
-99.17%
$-- $3
Apr 17, 2019 $1.05M
+0.46%
$-- $0
Apr 16, 2019 $1.04M
+1.96K%
$-- $0
Download