Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BillionBond Historical Data

XBB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12 $176.48
+3.98%
$-- $0.01
Mar 29 $158.63
-94.61%
$-- $0
Mar 22 $0
--%
$-- $0
Jan 11 $374.25
-2.69%
$-- $0
Jan 4 $902.36
+6.43%
$-- $0.1
Nov 23 $348.93
+6.93%
$-- $0
Oct 19 $149.48
-0.21%
$-- $0
Oct 12 $149.78
+0.22%
$-- $0
Sep 7 $559.11
-25.44%
$-- $5
Aug 31 $750.07
-79.27%
$-- $4
Aug 24 $445.32
+5.38%
$-- $0.1
Aug 3 $393.42
-70.05%
$-- $0
Jul 27 $1,313.3
+248.75%
$-- $0
Jul 20 $2,623.42
+11.07%
$-- $1
Jul 13 $148.58
-69.06%
$-- $0
Jul 6 $147.35
+3.04%
$-- $0.01
Jun 29 $566.3
-7.56%
$-- $8
Jun 22 $612.35
+65.82%
$-- $3
Jun 8 $222.77
-4.75%
$-- $0
Jun 1 $338.86
+41.50%
$-- $0
May 25 $338.59
-69.81%
$-- $0.1
May 11 $949.96
+2.49%
$-- $0
May 4 $939.94
+50.41%
$-- $0
Apr 27 $316.04
+5.74%
$-- $0
Apr 20 $863.4
+674.02%
$-- $0.01
Apr 13 $111.56
-85.52%
$-- $0
Apr 6 $771.74
-12.75%
$-- $0
Mar 23 $795.04
-1.35%
$-- $0.1
Mar 16 $806.11
-2.63%
$-- $0
Mar 9 $290.74
-10.46%
$-- $0
Mar 2 $399.75
+4.52%
$-- $0
Feb 24 $1,232.35
+40.18%
$-- $0
Feb 10 $140.59
-1.78%
$-- $0.01
Feb 3 $484.63
+6.72%
$-- $0
Jan 27 $454.15
-56.96%
$-- $0
Jan 20 $33,168.56
+4.43K%
$-- $101
Jan 13 $731.05
-27.76%
$-- $0.1
Jan 6 $321
-99.13%
$-- $0
Dec 30 $36,906.11
+4.26K%
$-- $105
Dec 23 $846.2
+473.10%
$-- $1
Dec 9 $185.07
-35.80%
$-- $717
Dec 2 $118.37
-80.89%
$-- $0
Nov 25 $619.49
-46.17%
$-- $0
Nov 18 $1,174.16
+95.08%
$-- $2
Nov 11 $1,507.09
+1.74%
$-- $0.1
Oct 28 $22,732.77
-49.96%
$-- $1
Oct 21 $8,489.57
-54.73%
$-- $4
Oct 14 $57,542.64
+3.48K%
$-- $771
Oct 7 $8,370.14
+0.15%
$-- $0
Sep 30 $1,758.29
+512.90%
$-- $1
Download