Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INS Token Historical Data

INS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2021 $4,163.55
-0.06%
$-- $8
Nov 22, 2021 $4,364.35
+0.12%
$-- $8
Nov 10, 2021 $4,896.87
+0.05%
$-- $9
Oct 4, 2021 $3,482.75
+0.00%
$-- $7
Oct 2, 2021 $3,418.27
-0.20%
$-- $7
Sep 28, 2021 $3,023.03
-0.24%
$-- $6
Sep 27, 2021 $3,251.35
+0.00%
$-- $6
Sep 24, 2021 $3,210.42
+0.00%
$-- $6
Sep 16, 2021 $3,776.7
-0.16%
$-- $7
Sep 12, 2021 $3,578.22
+0.03%
$-- $7
Sep 9, 2021 $3,686.37
+1.69%
$-- $7
Sep 8, 2021 $3,587.6
-0.12%
$-- $14
Jul 8, 2021 $2,329.89
+0.07%
$-- $4
May 1, 2021 $2,985.77
+0.68%
$-- $6
Apr 26, 2021 $2,588.42
+0.24%
$-- $5
Apr 24, 2021 $2,423.54
+0.62%
$-- $5
Apr 21, 2021 $2,427.25
-0.52%
$-- $9
Apr 20, 2021 $2,219.65
-1.00%
$-- $4
Mar 23, 2021 $0
--%
$-- $0
Mar 13, 2021 $1,845.22
+0.86%
$-- $4
Mar 10, 2021 $1,847.91
-0.24%
$-- $4
Mar 9, 2021 $1,909
+0.37%
$-- $4
Feb 8, 2021 $1,691.87
+0.59%
$-- $3
Feb 6, 2021 $1,736.16
-0.36%
$-- $7
Feb 5, 2021 $1,717.75
+0.30%
$-- $3
Feb 2, 2021 $1,476.99
+0.43%
$-- $3
Feb 1, 2021 $1,363.01
-0.93%
$-- $3
Jan 30, 2021 $1,383.84
-0.92%
$-- $3
Jan 29, 2021 $1,355.25
+0.29%
$-- $3
Jan 28, 2021 $1,355.44
+1.80%
$-- $3
Jan 27, 2021 $1,315.16
-2.63%
$-- $3
Jan 26, 2021 $1,371.85
-0.13%
$-- $3
Jan 22, 2021 $1,243.51
+2.15%
$-- $2
Jan 21, 2021 $1,293.75
-6.53%
$-- $4,139
Jan 16, 2021 $1,263.26
+3.43%
$-- $4,041
Jan 15, 2021 $1,274.73
+0.19%
$-- $4,078
Jan 14, 2021 $1,200.21
+3.59%
$-- $3,840
Jan 13, 2021 $1,115.17
+4.71%
$-- $3,568
Jan 12, 2021 $1,130.67
-2.90%
$-- $3,617
Jan 11, 2021 $1,159.87
+1.68%
$-- $3,711
Jan 9, 2021 $1,274.31
+0.54%
$-- $4,077
Jan 8, 2021 $1,299.96
+7.87%
$-- $4,161
Jan 7, 2021 $1,314.19
+6.51%
$-- $4,204
Apr 17, 2020 $0.107
-0.88%
$-- $0
Apr 16, 2020 $0.108
+12.56%
$-- $0
Jan 2, 2020 $0.654
-0.12%
$-- $0
Jan 1, 2020 $0.655
-0.43%
$-- $0
Dec 4, 2019 $30.13
+0.87%
$-- $0
Dec 3, 2019 $29.87
+0.54%
$-- $0
Download