Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INS Token Historical Data

INS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2021 $4,163.55
-0.06%
$-- $8
Nov 22, 2021 $4,364.35
+0.12%
$-- $8
Nov 10, 2021 $4,896.87
+0.05%
$-- $9
Oct 4, 2021 $3,482.75
+0.00%
$-- $7
Oct 2, 2021 $3,418.27
-0.20%
$-- $7
Sep 28, 2021 $3,023.03
-0.24%
$-- $6
Sep 27, 2021 $3,251.35
+0.00%
$-- $6
Sep 24, 2021 $3,210.42
+0.00%
$-- $6
Sep 16, 2021 $3,776.7
-0.16%
$-- $7
Sep 12, 2021 $3,578.22
+0.03%
$-- $7
Sep 9, 2021 $3,686.37
+1.69%
$-- $7
Sep 8, 2021 $3,587.6
-0.12%
$-- $14
Jul 8, 2021 $2,329.89
+0.07%
$-- $4
May 1, 2021 $2,985.77
+0.68%
$-- $6
Apr 26, 2021 $2,588.42
+0.24%
$-- $5
Apr 24, 2021 $2,423.54
+0.62%
$-- $5
Apr 21, 2021 $2,427.25
-0.52%
$-- $9
Apr 20, 2021 $2,219.65
-1.00%
$-- $4
Mar 23, 2021 $0
--%
$-- $0
Mar 13, 2021 $1,845.22
+0.86%
$-- $4
Mar 10, 2021 $1,847.91
-0.24%
$-- $4
Mar 9, 2021 $1,909
+0.37%
$-- $4
Feb 8, 2021 $1,691.87
+0.59%
$-- $3
Feb 6, 2021 $1,736.16
-0.36%
$-- $7
Feb 5, 2021 $1,717.75
+0.30%
$-- $3
Feb 2, 2021 $1,476.99
+0.43%
$-- $3
Feb 1, 2021 $1,363.01
-0.93%
$-- $3
Jan 30, 2021 $1,383.84
-0.92%
$-- $3
Jan 29, 2021 $1,355.25
+0.29%
$-- $3
Jan 28, 2021 $1,355.44
+1.80%
$-- $3
Jan 27, 2021 $1,315.16
-2.63%
$-- $3
Jan 26, 2021 $1,371.85
-0.13%
$-- $3
Jan 22, 2021 $1,243.51
+2.15%
$-- $2
Jan 21, 2021 $1,293.75
-6.53%
$-- $4,139
Jan 16, 2021 $1,263.26
+3.43%
$-- $4,041
Jan 15, 2021 $1,274.73
+0.19%
$-- $4,078
Jan 14, 2021 $1,200.21
+3.59%
$-- $3,840
Jan 13, 2021 $1,115.17
+4.71%
$-- $3,568
Jan 12, 2021 $1,130.67
-2.90%
$-- $3,617
Jan 11, 2021 $1,159.87
+1.68%
$-- $3,711
Jan 9, 2021 $1,274.31
+0.54%
$-- $4,077
Jan 8, 2021 $1,299.96
+7.87%
$-- $4,161
Jan 7, 2021 $1,314.19
+6.51%
$-- $4,204
Apr 17, 2020 $0.107
-0.88%
$-- $0
Apr 16, 2020 $0.108
+12.56%
$-- $0
Jan 2, 2020 $0.654
-0.12%
$-- $0
Jan 1, 2020 $0.655
-0.43%
$-- $0
Dec 4, 2019 $30.13
+0.87%
$-- $0
Dec 3, 2019 $29.87
+0.54%
$-- $0
Download