INS Token Historical Data

INS
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 4,163.55
-0.06%
$ -- $ 8
Nov 22, 2021 $ 4,364.35
+0.12%
$ -- $ 8
Nov 10, 2021 $ 4,896.87
+0.05%
$ -- $ 9
Oct 4, 2021 $ 3,482.75
+0.00%
$ -- $ 7
Oct 2, 2021 $ 3,418.27
-0.20%
$ -- $ 7
Sep 28, 2021 $ 3,023.03
-0.24%
$ -- $ 6
Sep 27, 2021 $ 3,251.35
+0.00%
$ -- $ 6
Sep 24, 2021 $ 3,210.42
+0.00%
$ -- $ 6
Sep 16, 2021 $ 3,776.7
-0.16%
$ -- $ 7
Sep 12, 2021 $ 3,578.22
+0.03%
$ -- $ 7
Sep 9, 2021 $ 3,686.37
+1.69%
$ -- $ 7
Sep 8, 2021 $ 3,587.6
-0.12%
$ -- $ 14
Jul 8, 2021 $ 2,329.89
+0.07%
$ -- $ 4
May 1, 2021 $ 2,985.77
+0.68%
$ -- $ 6
Apr 26, 2021 $ 2,588.42
+0.24%
$ -- $ 5
Apr 24, 2021 $ 2,423.54
+0.62%
$ -- $ 5
Apr 21, 2021 $ 2,427.25
-0.52%
$ -- $ 9
Apr 20, 2021 $ 2,219.65
-1.00%
$ -- $ 4
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2021 $ 1,845.22
+0.86%
$ -- $ 4
Mar 10, 2021 $ 1,847.91
-0.24%
$ -- $ 4
Mar 9, 2021 $ 1,909
+0.37%
$ -- $ 4
Feb 8, 2021 $ 1,691.87
+0.59%
$ -- $ 3
Feb 6, 2021 $ 1,736.16
-0.36%
$ -- $ 7
Feb 5, 2021 $ 1,717.75
+0.30%
$ -- $ 3
Feb 2, 2021 $ 1,476.99
+0.43%
$ -- $ 3
Feb 1, 2021 $ 1,363.01
-0.93%
$ -- $ 3
Jan 30, 2021 $ 1,383.84
-0.92%
$ -- $ 3
Jan 29, 2021 $ 1,355.25
+0.29%
$ -- $ 3
Jan 28, 2021 $ 1,355.44
+1.80%
$ -- $ 3
Jan 27, 2021 $ 1,315.16
-2.63%
$ -- $ 3
Jan 26, 2021 $ 1,371.85
-0.13%
$ -- $ 3
Jan 22, 2021 $ 1,243.51
+2.15%
$ -- $ 2
Jan 21, 2021 $ 1,293.75
-6.53%
$ -- $ 4,139
Jan 16, 2021 $ 1,263.26
+3.43%
$ -- $ 4,041
Jan 15, 2021 $ 1,274.73
+0.19%
$ -- $ 4,078
Jan 14, 2021 $ 1,200.21
+3.59%
$ -- $ 3,840
Jan 13, 2021 $ 1,115.17
+4.71%
$ -- $ 3,568
Jan 12, 2021 $ 1,130.67
-2.90%
$ -- $ 3,617
Jan 11, 2021 $ 1,159.87
+1.68%
$ -- $ 3,711
Jan 9, 2021 $ 1,274.31
+0.54%
$ -- $ 4,077
Jan 8, 2021 $ 1,299.96
+7.87%
$ -- $ 4,161
Jan 7, 2021 $ 1,314.19
+6.51%
$ -- $ 4,204
Apr 17, 2020 $ 0.107
-0.88%
$ -- $ 0
Apr 16, 2020 $ 0.108
+12.56%
$ -- $ 0
Jan 2, 2020 $ 0.654
-0.12%
$ -- $ 0
Jan 1, 2020 $ 0.655
-0.43%
$ -- $ 0
Dec 4, 2019 $ 30.13
+0.87%
$ -- $ 0
Dec 3, 2019 $ 29.87
+0.54%
$ -- $ 0
Download