INS Token Historical Data

INS
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 4,163.55
-0.06%
$ -- $ 8
Nov 2021 $ 4,364.35
-10.83%
$ -- $ 18
Oct 2021 $ 3,482.75
+1.68%
$ -- $ 13
Sep 2021 $ 3,023.03
-15.84%
$ -- $ 53
Jul 2021 $ 2,329.89
+0.07%
$ -- $ 4
May 2021 $ 2,985.77
+0.68%
$ -- $ 6
Apr 2021 $ 2,588.42
+15.45%
$ -- $ 23
Mar 2021 $ 0
-100.00%
$ -- $ 11
Feb 2021 $ 1,691.87
+22.98%
$ -- $ 19
Jan 2021 $ 1,383.84
+12.15%
$ -- $ 39,450
Apr 2020 $ 0.107
+11.59%
$ -- $ 1
Jan 2020 $ 0.654
-0.55%
$ -- $ 1
Dec 2019 $ 30.13
+1.41%
$ -- $ 1
Download