Oncology Network Historical Data

ONC
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000152
+2.90%
$ -- $ 39
Jun 22, 2025 $ 0.000148
-38.76%
$ 148,200 $ 12
Jun 21, 2025 $ 0.000234
+0.00%
$ 233,900 $ 2
Jun 20, 2025 $ 0.000234
+5.89%
$ 233,900 $ 67
Jun 19, 2025 $ 0.000201
-19.55%
$ 201,200 $ 37
Jun 18, 2025 $ 0.00025
+76.25%
$ 250,100 $ 28,066
Jun 17, 2025 $ 0.000142
+0.00%
$ 141,900 $ 22
Jun 16, 2025 $ 0.000142
+0.00%
$ 141,900 $ 0
Jun 14, 2025 $ 0.000142
+0.00%
$ -- $ 10
Jun 13, 2025 $ 0.000142
-6.64%
$ 141,900 $ 10
Jun 12, 2025 $ 0.000152
+0.00%
$ 152,000 $ 10
Jun 11, 2025 $ 0.000152
-76.41%
$ 152,000 $ 118
Jun 10, 2025 $ 0.000229
+8.60%
$ 228,600 $ 125
Jun 9, 2025 $ 0.00021
+0.00%
$ 210,500 $ 0.1
May 27, 2025 $ 0.00014
+0.00%
$ -- $ 0
May 26, 2025 $ 0.00014
+0.00%
$ 140,500 $ 0
May 24, 2025 $ 0.00014
+0.00%
$ 140,500 $ 0
May 23, 2025 $ 0.00014
+0.00%
$ 140,500 $ 0
May 13, 2025 $ 0.00014
-0.23%
$ -- $ 1
May 12, 2025 $ 0.00014
-0.05%
$ 140,201 $ 6
May 11, 2025 $ 0.00014
+0.04%
$ 140,323 $ 8
May 9, 2025 $ 0.000182
+0.18%
$ -- $ 0
May 8, 2025 $ 0.000182
-53.45%
$ 181,695 $ 64
May 7, 2025 $ 0.00039
-5.71%
$ 390,447 $ 90
May 6, 2025 $ 0.000185
+0.14%
$ -- $ 11
May 5, 2025 $ 0.000184
+1.38%
$ 184,300 $ 11
May 4, 2025 $ 0.000182
-24.41%
$ 181,800 $ 5
May 3, 2025 $ 0.00024
-24.84%
$ 240,500 $ 3
May 2, 2025 $ 0.00032
-35.35%
$ 320,000 $ 5
May 1, 2025 $ 0.000495
+196.94%
$ 495,000 $ 9
Apr 30, 2025 $ 0.000167
+0.48%
$ 166,700 $ 5
Apr 29, 2025 $ 0.00029
+44.95%
$ -- $ 244
Apr 28, 2025 $ 0.000137
+0.00%
$ 136,900 $ 19
Apr 27, 2025 $ 0.000133
+0.00%
$ -- $ 3
Apr 26, 2025 $ 0.000133
+7.69%
$ 133,000 $ 7
Apr 25, 2025 $ 0.000123
-51.66%
$ 123,500 $ 13
Apr 24, 2025 $ 0.00019
+0.00%
$ 190,000 $ 25
Apr 23, 2025 $ 0.00019
+89.62%
$ 190,000 $ 65
Apr 22, 2025 $ 0.0001
-88.74%
$ 100,200 $ 1,392
Apr 20, 2025 $ 0.0001
+0.00%
$ -- $ 7
Apr 19, 2025 $ 0.0001
+0.00%
$ 100,100 $ 9
Apr 16, 2025 $ 0.000131
+0.00%
$ -- $ 2
Apr 15, 2025 $ 0.000131
-35.21%
$ 131,200 $ 2
Apr 14, 2025 $ 0.000245
+0.00%
$ 245,000 $ 21
Apr 13, 2025 $ 0.000247
+0.00%
$ -- $ 0.1
Apr 12, 2025 $ 0.000247
+0.00%
$ 246,900 $ 0.1
Apr 9, 2025 $ 0.000249
+0.00%
$ 248,900 $ 1
Apr 8, 2025 $ 0.000249
+0.00%
$ 248,900 $ 1
Apr 2, 2025 $ 0.0003
+0.00%
$ -- $ 1
Apr 1, 2025 $ 0.0003
-0.07%
$ 299,600 $ 1
Download