Oncology Network Historical Data

ONC
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.000152
+2.90%
$-- $39
Jun 22, 2025 $0.000148
-38.76%
$148,200 $12
Jun 21, 2025 $0.000234
+0.00%
$233,900 $2
Jun 20, 2025 $0.000234
+5.89%
$233,900 $67
Jun 19, 2025 $0.000201
-19.55%
$201,200 $37
Jun 18, 2025 $0.00025
+76.25%
$250,100 $28,066
Jun 17, 2025 $0.000142
+0.00%
$141,900 $22
Jun 16, 2025 $0.000142
+0.00%
$141,900 $0
Jun 14, 2025 $0.000142
+0.00%
$-- $10
Jun 13, 2025 $0.000142
-6.64%
$141,900 $10
Jun 12, 2025 $0.000152
+0.00%
$152,000 $10
Jun 11, 2025 $0.000152
-76.41%
$152,000 $118
Jun 10, 2025 $0.000229
+8.60%
$228,600 $125
Jun 9, 2025 $0.00021
+0.00%
$210,500 $0.1
May 27, 2025 $0.00014
+0.00%
$-- $0
May 26, 2025 $0.00014
+0.00%
$140,500 $0
May 24, 2025 $0.00014
+0.00%
$140,500 $0
May 23, 2025 $0.00014
+0.00%
$140,500 $0
May 13, 2025 $0.00014
-0.23%
$-- $1
May 12, 2025 $0.00014
-0.05%
$140,201 $6
May 11, 2025 $0.00014
+0.04%
$140,323 $8
May 9, 2025 $0.000182
+0.18%
$-- $0
May 8, 2025 $0.000182
-53.45%
$181,695 $64
May 7, 2025 $0.00039
-5.71%
$390,447 $90
May 6, 2025 $0.000185
+0.14%
$-- $11
May 5, 2025 $0.000184
+1.38%
$184,300 $11
May 4, 2025 $0.000182
-24.41%
$181,800 $5
May 3, 2025 $0.00024
-24.84%
$240,500 $3
May 2, 2025 $0.00032
-35.35%
$320,000 $5
May 1, 2025 $0.000495
+196.94%
$495,000 $9
Apr 30, 2025 $0.000167
+0.48%
$166,700 $5
Apr 29, 2025 $0.00029
+44.95%
$-- $244
Apr 28, 2025 $0.000137
+0.00%
$136,900 $19
Apr 27, 2025 $0.000133
+0.00%
$-- $3
Apr 26, 2025 $0.000133
+7.69%
$133,000 $7
Apr 25, 2025 $0.000123
-51.66%
$123,500 $13
Apr 24, 2025 $0.00019
+0.00%
$190,000 $25
Apr 23, 2025 $0.00019
+89.62%
$190,000 $65
Apr 22, 2025 $0.0001
-88.74%
$100,200 $1,392
Apr 20, 2025 $0.0001
+0.00%
$-- $7
Apr 19, 2025 $0.0001
+0.00%
$100,100 $9
Apr 16, 2025 $0.000131
+0.00%
$-- $2
Apr 15, 2025 $0.000131
-35.21%
$131,200 $2
Apr 14, 2025 $0.000245
+0.00%
$245,000 $21
Apr 13, 2025 $0.000247
+0.00%
$-- $0.1
Apr 12, 2025 $0.000247
+0.00%
$246,900 $0.1
Apr 9, 2025 $0.000249
+0.00%
$248,900 $1
Apr 8, 2025 $0.000249
+0.00%
$248,900 $1
Apr 2, 2025 $0.0003
+0.00%
$-- $1
Apr 1, 2025 $0.0003
-0.07%
$299,600 $1
Download