MICHI on ETH Historical Data

MICHI
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0₅959
+0.00%
$ 9,593 $ 210
May 6, 5 AM $ 0.0000203
+8.32%
$ 20,325 $ 4,647
May 1, 10 AM $ 0.0000125
+0.00%
$ 12,522 $ 504
Apr 29, 4 AM $ 0.0000139
+0.00%
$ 13,896 $ 273
Apr 26, 8 AM $ 0.0000157
+0.00%
$ 15,722 $ 292
Apr 26, 2 AM $ 0.0000164
+0.00%
$ 16,411 $ 906
Apr 25, 5 AM $ 0.0000178
+0.00%
$ 17,803 $ 583
Apr 25, 4 AM $ 0.0000178
+0.00%
$ 17,789 $ 194
Apr 23, 11 AM $ 0.0000209
+0.00%
$ 20,931 $ 2,082
Apr 23, 9 AM $ 0.0000208
+0.00%
$ 20,790 $ 1,411
Apr 23, 1 AM $ 0.000022
+0.00%
$ 22,042 $ 3,353
Apr 22, 12 PM $ 0.0000234
+0.00%
$ 23,421 $ 5,110
Apr 22, 5 AM $ 0.0000209
+0.00%
$ 20,903 $ 7,823
Apr 22, 1 AM $ 0.0000188
+0.01%
$ 18,829 $ 7,062
Apr 22, 12 AM $ 0.0000188
+0.00%
$ 18,841 $ 6,381
Apr 21, 11 AM $ 0.0000256
+29.65%
$ 25,584 $ 6,302
Apr 21, 4 AM $ 0.0000155
+0.00%
$ 15,524 $ 6,338
Apr 20, 12 PM $ 0.0000138
+0.00%
$ 13,836 $ 6,275
Apr 20, 8 AM $ 0.0000135
+9.35%
$ 13,499 $ 2,985
Apr 20, 12 AM $ 0.0000129
+0.00%
$ 12,883 $ 1,655
Apr 19, 9 AM $ 0.0000132
+0.00%
$ 13,190 $ 230
Mar 17, 5 PM $ 0.0000107
+0.00%
$ 10,675 $ 3
Mar 10, 9 PM $ 0.0000109
+0.00%
$ 10,854 $ 507
Mar 10, 9 AM $ 0.0₅964
+0.00%
$ 9,638 $ 433
Mar 9, 11 PM $ 0.0₅827
+1.71%
$ 8,271 $ 137
Mar 8, 4 AM $ 0.0₅758
+0.00%
$ 7,582 $ 2
Mar 7, 11 PM $ 0.0₅765
-0.04%
$ 7,646 $ 6
Mar 7, 10 PM $ 0.0₅765
-0.14%
$ 7,650 $ 4
Download