MICHI on ETH Historical Data

MICHI
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0000125
+0.00%
$ -- $ 504
Apr 29, 2026 $ 0.0000139
+0.00%
$ -- $ 273
Apr 26, 2026 $ 0.0000157
-4.20%
$ -- $ 292
Apr 25, 2026 $ 0.0000178
+0.07%
$ -- $ 583
Apr 23, 2026 $ 0.0000209
-5.04%
$ -- $ 2,082
Apr 22, 2026 $ 0.0000234
+24.31%
$ -- $ 5,110
Apr 21, 2026 $ 0.0000256
+64.80%
$ -- $ 6,302
Apr 20, 2026 $ 0.0000138
+7.40%
$ -- $ 6,275
Apr 19, 2026 $ 0.0000132
+0.00%
$ -- $ 230
Mar 17, 2026 $ 0.0000107
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.0000109
+12.62%
$ 10,854 $ 507
Mar 9, 2026 $ 0.0₅827
+1.71%
$ 8,271 $ 137
Mar 8, 2026 $ 0.0₅758
+0.00%
$ -- $ 2
Mar 7, 2026 $ 0.0₅765
-0.20%
$ 7,646 $ 6
Feb 22, 2025 $ 0.000029
+0.00%
$ -- $ 820
Feb 15, 2025 $ 0.0000229
+0.00%
$ -- $ 152
Jan 18, 2025 $ 0.0000353
-1.54%
$ -- $ 5
Jan 17, 2025 $ 0.0000359
+2.08%
$ 35,904 $ 6
Jan 15, 2025 $ 0.0000345
+0.35%
$ 34,516 $ 104
Jan 8, 2025 $ 0.0000361
-1.54%
$ -- $ 36
Jan 7, 2025 $ 0.0000365
-2.47%
$ 36,465 $ 36
Jan 6, 2025 $ 0.0000403
+0.13%
$ 40,267 $ 113
Dec 9, 2024 $ 0.0000457
-1.30%
$ -- $ 459
Dec 7, 2024 $ 0.0000454
-0.26%
$ -- $ 76
Dec 6, 2024 $ 0.0000451
+5.58%
$ 45,143 $ 385
Nov 29, 2024 $ 0.00004
+0.25%
$ -- $ 107
Nov 28, 2024 $ 0.00004
-7.61%
$ 40,014 $ 108
Nov 27, 2024 $ 0.0000444
+8.20%
$ 44,380 $ 3,069
Nov 26, 2024 $ 0.0000409
-3.54%
$ 40,888 $ 67
Nov 25, 2024 $ 0.0000425
-0.81%
$ 42,507 $ 283
Nov 24, 2024 $ 0.0000429
+0.81%
$ 42,939 $ 117
Nov 23, 2024 $ 0.000043
-0.08%
$ -- $ 33
Nov 22, 2024 $ 0.0000429
-6.71%
$ 42,840 $ 449
Nov 21, 2024 $ 0.000046
-13.96%
$ 45,931 $ 1,531
Nov 20, 2024 $ 0.0000533
-11.63%
$ 53,326 $ 1,029
Nov 19, 2024 $ 0.0000604
-18.16%
$ 60,418 $ 316
Nov 18, 2024 $ 0.0000745
+17.35%
$ 74,514 $ 9,948
Nov 17, 2024 $ 0.0000647
-5.94%
$ 64,724 $ 947
Nov 16, 2024 $ 0.0000685
+3.74%
$ 65,057 $ 668
Nov 15, 2024 $ 0.0000709
+2.62%
$ 67,381 $ 1,255
Nov 14, 2024 $ 0.000069
+18.06%
$ 65,611 $ 1,900
Nov 13, 2024 $ 0.0000586
-9.30%
$ 55,664 $ 1,561
Nov 12, 2024 $ 0.0000756
+0.14%
$ -- $ 91
Nov 11, 2024 $ 0.0000754
-6.76%
$ 71,656 $ 104
Nov 10, 2024 $ 0.0000769
+3.35%
$ 73,080 $ 3,383
Nov 9, 2024 $ 0.0000746
+0.49%
$ 70,902 $ 5,607
Nov 8, 2024 $ 0.0000741
-12.01%
$ 70,441 $ 1,164
Nov 7, 2024 $ 0.0000867
+3.08%
$ 82,367 $ 406
Nov 6, 2024 $ 0.0000841
+0.87%
$ 79,905 $ 3,278
Nov 5, 2024 $ 0.0000515
-1.09%
$ 48,960 $ 52
Download