MICHI on ETH Historical Data

MICHI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅959
+0.00%
$ -- $ 32
May 4 $ 0.0000203
+8.32%
$ -- $ 1,789
Apr 27 $ 0.0000125
-9.89%
$ -- $ 0
Apr 20 $ 0.0000178
+38.19%
$ -- $ 20,352
Mar 16 $ 0.0000107
+0.00%
$ -- $ 3
Mar 9 $ 0.0000109
+33.49%
$ -- $ 644
Mar 2 $ 0.0₅765
-0.20%
$ -- $ 6
Feb 17 $ 0.000029
+0.00%
$ -- $ 820
Feb 10 $ 0.0000229
+0.00%
$ -- $ 152
Jan 13 $ 0.0000353
+2.74%
$ -- $ 115
Jan 6 $ 0.0000361
-10.13%
$ -- $ 186
Dec 9 $ 0.0000457
-1.30%
$ -- $ 459
Dec 2 $ 0.0000454
+6.07%
$ -- $ 461
Nov 25 $ 0.00004
-6.72%
$ -- $ 3,634
Nov 18 $ 0.000043
-32.30%
$ 42,939 $ 13,307
Nov 11 $ 0.0000685
-15.35%
$ 64,724 $ 5,578
Nov 4 $ 0.0000746
+34.55%
$ 73,080 $ 11,207
Oct 28 $ 0.0000555
-24.78%
$ 52,724 $ 8,794
Oct 21 $ 0.0000773
-21.54%
$ 70,111 $ 5,693
Oct 14 $ 0.0000984
+3.37%
$ 93,554 $ 24,781
Oct 7 $ 0.000122
+467.89%
$ 81,243 $ 637,547
Sep 30 $ 0.0000222
-10.04%
$ 20,346 $ 1,360
Sep 23 $ 0.0000303
-12.85%
$ -- $ 6,982
Sep 16 $ 0.0000311
-32.65%
$ -- $ 87,271
Jul 8 $ 0.0000257
-3.19%
$ -- $ 2,606
Jul 1 $ 0.000033
+0.19%
$ 25,221 $ 3,345
Jun 24 $ 0.0000383
+9.34%
$ -- $ 11,703
Jun 17 $ 0.0000378
+2.78%
$ -- $ 4,511
Jun 10 $ 0.0000429
-1.82%
$ -- $ 10,992
Jun 3 $ 0.0000449
+1.24%
$ 41,555 $ 19,686
May 27 $ 0.000112
+3.51%
$ -- $ 33,396
May 20 $ 0.000106
-11.40%
$ 102,517 $ 146,811
Download