Pingu Airdrop Historical Data

PGA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 10.98
+0.00%
$ 1.42 million $ 5
Today, at 10 AM $ 10.98
+0.00%
$ 1.42 million $ 5
Apr 18, 8 AM $ 10.98
+0.00%
$ 1.42 million $ 16
Apr 17, 1 PM $ 10.99
+0.00%
$ 1.42 million $ 22
Apr 16, 7 AM $ 10.98
+0.00%
$ 1.42 million $ 64
Apr 16, 2 AM $ 10.98
+0.00%
$ 1.42 million $ 46
Apr 15, 11 AM $ 10.88
+0.00%
$ 1.41 million $ 31
Apr 14, 11 PM $ 10.88
+0.00%
$ 1.41 million $ 1
Apr 13, 10 PM $ 10.86
+0.00%
$ 1.41 million $ 12
Apr 13, 11 AM $ 10.85
+0.00%
$ 1.41 million $ 5
Apr 10, 3 PM $ 10.67
+0.00%
$ 1.38 million $ 0
Mar 26, 5 PM $ 10.62
+0.00%
$ 1.38 million $ 24
Mar 25, 7 AM $ 10.58
+0.00%
$ 1.37 million $ 1
Mar 22, 10 AM $ 10.69
+0.00%
$ 1.39 million $ 119
Feb 6, 4 PM $ 10.99
+0.00%
$ 1.42 million $ 53
Feb 6, 7 AM $ 10.97
+0.00%
$ 1.42 million $ 6
Feb 6, 5 AM $ 10.99
+0.00%
$ 1.42 million $ 4
Feb 3, 9 PM $ 11.02
+0.00%
$ 1.43 million $ 7
Feb 2, 5 AM $ 10.97
-0.25%
$ 1.42 million $ 6
Feb 2, 4 AM $ 10.97
+0.00%
$ 1.42 million $ 5
Jan 26, 1 PM $ 10.99
+0.00%
$ 1.42 million $ 47
Jan 26, 6 AM $ 10.99
+0.00%
$ 1.42 million $ 46
Jan 25, 9 PM $ 10.95
+0.00%
$ 1.42 million $ 2
Jan 14, 10 AM $ 10.99
+0.00%
$ 1.42 million $ 2
Jan 10, 11 AM $ 10.99
+0.01%
$ 1.42 million $ 99
Jan 5, 3 PM $ 10.98
+0.00%
$ 1.42 million $ 75
Dec 16, 4 AM $ 10.98
+0.00%
$ 1.42 million $ 2,122
Dec 15, 3 AM $ 10.98
+0.99%
$ 1.42 million $ 2,207
Dec 14, 2 PM $ 10.91
+0.00%
$ 1.41 million $ 2,167
Dec 14, 1 PM $ 10.91
+0.05%
$ 1.41 million $ 2,071
Dec 13, 8 AM $ 10.83
+0.32%
$ 1.4 million $ 2,097
Dec 12, 3 AM $ 10.78
+0.00%
$ 1.4 million $ 1,921
Dec 11, 1 AM $ 10.66
+0.00%
$ 1.38 million $ 1,978
Dec 11, 12 AM $ 10.66
+0.00%
$ 1.38 million $ 1,932
Dec 10, 10 AM $ 9.72
+0.00%
$ 1.26 million $ 1,500
Dec 10, 9 AM $ 9.72
+0.00%
$ 1.26 million $ 1,325
Dec 10, 2 AM $ 10.66
+0.00%
$ 1.38 million $ 1,297
Dec 9, 4 PM $ 10.64
+0.00%
$ 1.38 million $ 1,269
Dec 9, 12 PM $ 10.44
+0.00%
$ 1.35 million $ 1,222
Dec 9, 11 AM $ 10.53
-0.20%
$ 1.37 million $ 1,219
Dec 9, 8 AM $ 10.99
+0.01%
$ 1.42 million $ 573
Dec 8, 1 PM $ 10.98
+0.00%
$ 1.42 million $ 471
Dec 8, 9 AM $ 10.98
+0.00%
$ 1.42 million $ 107
Dec 8, 3 AM $ 10.97
+0.00%
$ 1.42 million $ 30
Dec 7, 5 PM $ 10.92
+0.00%
$ 1.42 million $ 20
Dec 7, 3 AM $ 10.89
+0.00%
$ 1.41 million $ 14
Dec 6, 5 AM $ 10.41
+1.80%
$ -- $ 9
Download