Pingu Airdrop Historical Data

PGA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 10.41
+0.00%
$ 1.35 million $ 2
Today, at 9 AM $ 10.41
+0.00%
$ 1.35 million $ 2
Yesterday, at 3 PM $ 10.39
+0.00%
$ 1.35 million $ 0
Jul 7, 4 AM $ 10.55
+0.00%
$ 1.37 million $ 3
Jul 6, 7 PM $ 10.59
+0.00%
$ 1.37 million $ 1
Jul 6, 4 PM $ 10.47
+0.00%
$ 1.36 million $ 1
Jul 2, 1 PM $ 10.24
+0.00%
$ 1.33 million $ 4
Jun 30, 12 PM $ 10.02
+0.00%
$ 1.3 million $ 2
Jun 25, 3 PM $ 9.98
+0.00%
$ 1.29 million $ 5
Jun 18, 6 AM $ 10.4
+0.00%
$ 1.35 million $ 0
Jun 15, 1 PM $ 10.66
+0.00%
$ 1.38 million $ 5
Jun 15, 11 AM $ 10.56
+0.00%
$ 1.37 million $ 3
Jun 6, 11 AM $ 10.21
+0.00%
$ 1.32 million $ 6
Jun 5, 3 PM $ 10.47
+0.00%
$ 1.36 million $ 4
May 25, 1 PM $ 11
+0.00%
$ 1.43 million $ 3
May 23, 8 AM $ 10.98
+0.00%
$ 1.42 million $ 6
May 18, 3 PM $ 10.98
+0.00%
$ 1.42 million $ 25
May 14, 10 AM $ 10.98
+0.00%
$ 1.42 million $ 5
Apr 18, 8 AM $ 10.98
+0.00%
$ 1.42 million $ 16
Apr 17, 1 PM $ 10.99
+0.00%
$ 1.42 million $ 22
Apr 16, 7 AM $ 10.98
+0.00%
$ 1.42 million $ 64
Apr 16, 2 AM $ 10.98
+0.00%
$ 1.42 million $ 46
Apr 15, 11 AM $ 10.88
+0.00%
$ 1.41 million $ 31
Apr 14, 11 PM $ 10.88
+0.00%
$ 1.41 million $ 1
Apr 13, 10 PM $ 10.86
+0.00%
$ 1.41 million $ 12
Apr 13, 11 AM $ 10.85
+0.00%
$ 1.41 million $ 5
Apr 10, 3 PM $ 10.67
+0.00%
$ 1.38 million $ 0
Mar 26, 5 PM $ 10.62
+0.00%
$ 1.38 million $ 24
Mar 25, 7 AM $ 10.58
+0.00%
$ 1.37 million $ 1
Mar 22, 10 AM $ 10.69
+0.00%
$ 1.39 million $ 119
Feb 6, 4 PM $ 10.99
+0.00%
$ 1.42 million $ 53
Feb 6, 7 AM $ 10.97
+0.00%
$ 1.42 million $ 6
Feb 6, 5 AM $ 10.99
+0.00%
$ 1.42 million $ 4
Feb 3, 9 PM $ 11.02
+0.00%
$ 1.43 million $ 7
Feb 2, 5 AM $ 10.97
-0.25%
$ 1.42 million $ 6
Feb 2, 4 AM $ 10.97
+0.00%
$ 1.42 million $ 5
Jan 26, 1 PM $ 10.99
+0.00%
$ 1.42 million $ 47
Jan 26, 6 AM $ 10.99
+0.00%
$ 1.42 million $ 46
Jan 25, 9 PM $ 10.95
+0.00%
$ 1.42 million $ 2
Jan 14, 10 AM $ 10.99
+0.00%
$ 1.42 million $ 2
Jan 10, 11 AM $ 10.99
+0.01%
$ 1.42 million $ 99
Jan 5, 3 PM $ 10.98
+0.00%
$ 1.42 million $ 75
Download