Pingu Airdrop Historical Data

PGA
Download
Date Close Price change Market cap Trading volume
Today $ 10.98
+0.00%
$ 1.42 million $ 5
Apr 18, 2026 $ 10.98
+0.00%
$ -- $ 16
Apr 17, 2026 $ 10.99
+0.00%
$ -- $ 22
Apr 16, 2026 $ 10.98
+0.00%
$ -- $ 64
Apr 15, 2026 $ 10.88
+0.00%
$ -- $ 31
Apr 14, 2026 $ 10.88
+0.00%
$ 1.41 million $ 1
Apr 13, 2026 $ 10.86
+0.11%
$ 1.41 million $ 12
Apr 10, 2026 $ 10.67
+0.00%
$ -- $ 0
Mar 26, 2026 $ 10.62
+0.00%
$ -- $ 24
Mar 25, 2026 $ 10.58
+0.00%
$ -- $ 1
Mar 22, 2026 $ 10.69
+0.00%
$ -- $ 119
Feb 6, 2026 $ 10.99
+0.03%
$ -- $ 53
Feb 3, 2026 $ 11.02
+0.00%
$ 1.43 million $ 7
Feb 2, 2026 $ 10.97
-0.05%
$ -- $ 6
Jan 26, 2026 $ 10.99
+0.03%
$ -- $ 47
Jan 25, 2026 $ 10.95
+0.00%
$ 1.42 million $ 2
Jan 14, 2026 $ 10.99
+0.00%
$ -- $ 2
Jan 10, 2026 $ 10.99
+0.01%
$ -- $ 99
Jan 5, 2026 $ 10.98
+0.00%
$ -- $ 75
Dec 16, 2025 $ 10.98
+0.00%
$ -- $ 2,122
Dec 15, 2025 $ 10.98
+0.99%
$ -- $ 2,207
Dec 14, 2025 $ 10.91
+0.04%
$ -- $ 2,167
Dec 13, 2025 $ 10.83
+0.32%
$ -- $ 2,097
Dec 12, 2025 $ 10.78
+0.00%
$ -- $ 1,921
Dec 11, 2025 $ 10.66
-0.01%
$ -- $ 1,978
Dec 10, 2025 $ 9.72
-8.83%
$ -- $ 1,500
Dec 9, 2025 $ 10.64
-3.16%
$ -- $ 1,269
Dec 8, 2025 $ 10.98
+0.11%
$ -- $ 471
Dec 7, 2025 $ 10.92
+0.24%
$ 1.42 million $ 20
Dec 6, 2025 $ 10.41
+1.80%
$ -- $ 9
Download