TEST TOKEN Historical Data

TETS
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 23.47
-0.52%
$ -- $ 582
May 2022 $ 21.53
-25.57%
$ -- $ 9,632
Apr 2022 $ 28.93
-9.43%
$ -- $ 7,401
Mar 2022 $ 28.76
-10.31%
$ -- $ 5,222
Feb 2022 $ 32.09
+15.53%
$ -- $ 7,429
Jan 2022 $ 28.76
-17.73%
$ -- $ 9,725
Dec 2021 $ 36.3
-11.05%
$ -- $ 8,141
Nov 2021 $ 43.95
-6.55%
$ -- $ 8,815
Oct 2021 $ 46.47
+14.99%
$ -- $ 26,392
Sep 2021 $ 31.8
-5.38%
$ -- $ 8,473
Aug 2021 $ 36.24
+17.02%
$ -- $ 2,802
Jul 2021 $ 29.63
+22.83%
$ -- $ 6,670
Jun 2021 $ 27.13
+13.28%
$ -- $ 8,519
May 2021 $ 29.87
-28.04%
$ -- $ 36,549
Apr 2021 $ 37.6
-13.67%
$ -- $ 7,547
Mar 2021 $ 0
-100.00%
$ -- $ 7,633
Feb 2021 $ 34.55
+34.74%
$ -- $ 23,597
Jan 2021 $ 26.25
+24.41%
$ -- $ 13,585
Dec 2020 $ 18.4
+44.64%
$ -- $ 7,370
Nov 2020 $ 12.92
+35.12%
$ -- $ 4,255
Oct 2020 $ 9.21
+57.44%
$ -- $ 15,213
Sep 2020 $ 5.9
-0.78%
$ -- $ 2,634
Aug 2020 $ 6.25
-1.84%
$ -- $ 7,724
Jul 2020 $ 5.71
+21.89%
$ -- $ 5,237
Jun 2020 $ 4.95
-0.07%
$ -- $ 4,511
May 2020 $ 4.49
-0.10%
$ -- $ 4,306
Apr 2020 $ 3.63
+11.25%
$ -- $ 4,552
Mar 2020 $ 3.26
-9.18%
$ -- $ 4,894
Download