TEST TOKEN Historical Data

TETS
Download
Date Close Price change Market cap Trading volume
Jun 2022 $23.47
-0.52%
$-- $582
May 2022 $21.53
-25.57%
$-- $9,632
Apr 2022 $28.93
-9.43%
$-- $7,401
Mar 2022 $28.76
-10.31%
$-- $5,222
Feb 2022 $32.09
+15.53%
$-- $7,429
Jan 2022 $28.76
-17.73%
$-- $9,725
Dec 2021 $36.3
-11.05%
$-- $8,141
Nov 2021 $43.95
-6.55%
$-- $8,815
Oct 2021 $46.47
+14.99%
$-- $26,392
Sep 2021 $31.8
-5.38%
$-- $8,473
Aug 2021 $36.24
+17.02%
$-- $2,802
Jul 2021 $29.63
+22.83%
$-- $6,670
Jun 2021 $27.13
+13.28%
$-- $8,519
May 2021 $29.87
-28.04%
$-- $36,549
Apr 2021 $37.6
-13.67%
$-- $7,547
Mar 2021 $0
-100.00%
$-- $7,633
Feb 2021 $34.55
+34.74%
$-- $23,597
Jan 2021 $26.25
+24.41%
$-- $13,585
Dec 2020 $18.4
+44.64%
$-- $7,370
Nov 2020 $12.92
+35.12%
$-- $4,255
Oct 2020 $9.21
+57.44%
$-- $15,213
Sep 2020 $5.9
-0.78%
$-- $2,634
Aug 2020 $6.25
-1.84%
$-- $7,724
Jul 2020 $5.71
+21.89%
$-- $5,237
Jun 2020 $4.95
-0.07%
$-- $4,511
May 2020 $4.49
-0.10%
$-- $4,306
Apr 2020 $3.63
+11.25%
$-- $4,552
Mar 2020 $3.26
-9.18%
$-- $4,894
Download