TEST TOKEN Historical Data

TETS
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 23.47
-0.52%
$ -- $ 582
May 26, 2022 $ 21.53
-1.90%
$ -- $ 608
May 25, 2022 $ 21.96
+0.07%
$ -- $ 620
May 17, 2022 $ 22.57
+1.69%
$ -- $ 548
May 16, 2022 $ 22.2
-0.73%
$ -- $ 539
May 7, 2022 $ 26.69
-0.21%
$ -- $ 306
May 6, 2022 $ 26.77
-0.12%
$ -- $ 307
May 5, 2022 $ 27.45
-6.87%
$ -- $ 3,234
May 4, 2022 $ 29.47
+1.88%
$ -- $ 3,471
Apr 27, 2022 $ 28.93
+2.20%
$ -- $ 459
Apr 26, 2022 $ 28.31
-4.21%
$ -- $ 449
Apr 20, 2022 $ 30.86
+0.20%
$ -- $ 453
Apr 19, 2022 $ 30.8
+0.21%
$ -- $ 452
Apr 9, 2022 $ 31.63
+0.70%
$ -- $ 2,804
Apr 8, 2022 $ 31.42
-1.63%
$ -- $ 2,785
Mar 14, 2022 $ 28.76
+2.33%
$ -- $ 390
Mar 13, 2022 $ 28.12
-2.42%
$ -- $ 381
Mar 5, 2022 $ 29.31
+0.86%
$ -- $ 1,930
Mar 4, 2022 $ 29.06
-4.17%
$ -- $ 1,913
Mar 1, 2022 $ 32.24
+0.52%
$ -- $ 609
Feb 28, 2022 $ 32.09
+13.82%
$ -- $ 606
Feb 14, 2022 $ 31.32
+0.14%
$ -- $ 678
Feb 13, 2022 $ 31.35
-0.14%
$ -- $ 678
Feb 3, 2022 $ 27.28
-0.49%
$ -- $ 2,728
Feb 2, 2022 $ 27.39
-1.37%
$ -- $ 2,739
Jan 31, 2022 $ 28.76
+2.18%
$ -- $ 671
Jan 30, 2022 $ 28.16
+0.20%
$ -- $ 657
Jan 16, 2022 $ 32.16
-0.05%
$ -- $ 677
Jan 15, 2022 $ 32.2
+0.49%
$ -- $ 678
Jan 9, 2022 $ 31.09
+0.04%
$ -- $ 2,831
Jan 8, 2022 $ 31.12
-0.03%
$ -- $ 2,833
Jan 3, 2022 $ 35.06
-0.40%
$ -- $ 688
Jan 2, 2022 $ 35.2
+0.70%
$ -- $ 691
Dec 21, 2021 $ 36.3
+4.13%
$ -- $ 726
Dec 20, 2021 $ 34.85
+2.23%
$ -- $ 697
Dec 7, 2021 $ 37.91
+0.96%
$ -- $ 711
Dec 6, 2021 $ 37.52
+2.62%
$ -- $ 704
Dec 4, 2021 $ 35.64
-10.46%
$ -- $ 2,502
Dec 3, 2021 $ 39.9
-2.23%
$ -- $ 2,801
Nov 21, 2021 $ 43.95
-0.86%
$ -- $ 702
Nov 20, 2021 $ 44.4
+3.76%
$ -- $ 709
Nov 9, 2021 $ 50.42
+0.54%
$ -- $ 753
Nov 8, 2021 $ 50.11
+2.03%
$ -- $ 748
Nov 3, 2021 $ 46.82
-0.17%
$ -- $ 2,949
Nov 2, 2021 $ 46.88
-0.32%
$ -- $ 2,953
Oct 29, 2021 $ 46.47
+3.35%
$ -- $ 373
Oct 28, 2021 $ 44.89
-1.24%
$ -- $ 360
Oct 16, 2021 $ 45.22
-1.18%
$ -- $ 9,055
Oct 15, 2021 $ 45.66
+2.95%
$ -- $ 9,142
Oct 11, 2021 $ 42.02
+4.26%
$ -- $ 3,810
Download