TEST TOKEN Historical Data

TETS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 35.95
-3.24%
$ -- $ 226
Feb 18, 2021 $ 42.64
+10.60%
$ -- $ 259
Feb 17, 2021 $ 38.55
+1.78%
$ -- $ 234
Feb 16, 2021 $ 36.41
+2.26%
$ -- $ 73
Feb 15, 2021 $ 35.62
+0.33%
$ -- $ 71
Feb 11, 2021 $ 35.91
+5.19%
$ -- $ 9,739
Feb 10, 2021 $ 34.15
-0.23%
$ -- $ 9,473
Feb 4, 2021 $ 26.96
-0.38%
$ -- $ 162
Feb 3, 2021 $ 27.06
+5.52%
$ -- $ 3,142
Jan 30, 2021 $ 26.25
+4.59%
$ -- $ 2
Jan 29, 2021 $ 25.09
-6.51%
$ -- $ 1,293
Jan 28, 2021 $ 22.07
+3.42%
$ -- $ 210
Jan 27, 2021 $ 21.33
-6.44%
$ -- $ 203
Jan 26, 2021 $ 23.5
-1.87%
$ -- $ 2
Jan 23, 2021 $ 23.49
-0.99%
$ -- $ 20
Jan 22, 2021 $ 23.7
+11.83%
$ -- $ 1,306
Jan 21, 2021 $ 21.68
-12.29%
$ -- $ 993
Jan 20, 2021 $ 24.74
-1.29%
$ -- $ 2,105
Jan 19, 2021 $ 25.11
-0.62%
$ -- $ 2,359
Jan 18, 2021 $ 24.01
+4.53%
$ -- $ 8
Jan 17, 2021 $ 22.97
-6.14%
$ -- $ 7
Jan 13, 2021 $ 25.91
+4.49%
$ -- $ 311
Jan 12, 2021 $ 24.77
+5.16%
$ -- $ 297
Jan 9, 2021 $ 25.66
-0.90%
$ -- $ 326
Jan 8, 2021 $ 25.9
-2.21%
$ -- $ 332
Jan 7, 2021 $ 26.49
+14.24%
$ -- $ 3,475
Jan 6, 2021 $ 23.17
+0.07%
$ -- $ 266
Jan 5, 2021 $ 23.16
+9.77%
$ -- $ 69
Dec 28, 2020 $ 18.4
+2.13%
$ -- $ 239
Dec 23, 2020 $ 15.61
-4.30%
$ -- $ 92
Dec 22, 2020 $ 16.2
+7.97%
$ -- $ 96
Dec 21, 2020 $ 15.16
-0.07%
$ -- $ 235
Dec 14, 2020 $ 12.58
-1.20%
$ -- $ 226
Dec 8, 2020 $ 14.04
+0.13%
$ -- $ 253
Dec 7, 2020 $ 14.02
+8.44%
$ -- $ 252
Dec 6, 2020 $ 12.91
-0.34%
$ -- $ 2,779
Dec 5, 2020 $ 12.9
+0.30%
$ -- $ 2,775
Dec 1, 2020 $ 12.43
-2.25%
$ -- $ 423
Nov 30, 2020 $ 12.92
-1.65%
$ -- $ 26
Nov 29, 2020 $ 13.13
+5.84%
$ -- $ 26
Nov 24, 2020 $ 13
+4.77%
$ -- $ 10
Nov 23, 2020 $ 12.4
-2.75%
$ -- $ 19
Nov 12, 2020 $ 10.98
+3.79%
$ -- $ 1,381
Nov 11, 2020 $ 10.58
-1.29%
$ -- $ 1,330
Nov 9, 2020 $ 10.49
+0.49%
$ -- $ 10
Nov 8, 2020 $ 10.44
+4.32%
$ -- $ 10
Nov 7, 2020 $ 10
-4.78%
$ -- $ 10
Nov 6, 2020 $ 10.5
-1.13%
$ -- $ 1,371
Nov 5, 2020 $ 10.62
+10.32%
$ -- $ 32
Nov 4, 2020 $ 9.63
+0.70%
$ -- $ 29