TEST TOKEN Historical Data

TETS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $35.95
-3.24%
$-- $226
Feb 18, 2021 $42.64
+10.60%
$-- $259
Feb 17, 2021 $38.55
+1.78%
$-- $234
Feb 16, 2021 $36.41
+2.26%
$-- $73
Feb 15, 2021 $35.62
+0.33%
$-- $71
Feb 11, 2021 $35.91
+5.19%
$-- $9,739
Feb 10, 2021 $34.15
-0.23%
$-- $9,473
Feb 4, 2021 $26.96
-0.38%
$-- $162
Feb 3, 2021 $27.06
+5.52%
$-- $3,142
Jan 30, 2021 $26.25
+4.59%
$-- $2
Jan 29, 2021 $25.09
-6.51%
$-- $1,293
Jan 28, 2021 $22.07
+3.42%
$-- $210
Jan 27, 2021 $21.33
-6.44%
$-- $203
Jan 26, 2021 $23.5
-1.87%
$-- $2
Jan 23, 2021 $23.49
-0.99%
$-- $20
Jan 22, 2021 $23.7
+11.83%
$-- $1,306
Jan 21, 2021 $21.68
-12.29%
$-- $993
Jan 20, 2021 $24.74
-1.29%
$-- $2,105
Jan 19, 2021 $25.11
-0.62%
$-- $2,359
Jan 18, 2021 $24.01
+4.53%
$-- $8
Jan 17, 2021 $22.97
-6.14%
$-- $7
Jan 13, 2021 $25.91
+4.49%
$-- $311
Jan 12, 2021 $24.77
+5.16%
$-- $297
Jan 9, 2021 $25.66
-0.90%
$-- $326
Jan 8, 2021 $25.9
-2.21%
$-- $332
Jan 7, 2021 $26.49
+14.24%
$-- $3,475
Jan 6, 2021 $23.17
+0.07%
$-- $266
Jan 5, 2021 $23.16
+9.77%
$-- $69
Dec 28, 2020 $18.4
+2.13%
$-- $239
Dec 23, 2020 $15.61
-4.30%
$-- $92
Dec 22, 2020 $16.2
+7.97%
$-- $96
Dec 21, 2020 $15.16
-0.07%
$-- $235
Dec 14, 2020 $12.58
-1.20%
$-- $226
Dec 8, 2020 $14.04
+0.13%
$-- $253
Dec 7, 2020 $14.02
+8.44%
$-- $252
Dec 6, 2020 $12.91
-0.34%
$-- $2,779
Dec 5, 2020 $12.9
+0.30%
$-- $2,775
Dec 1, 2020 $12.43
-2.25%
$-- $423
Nov 30, 2020 $12.92
-1.65%
$-- $26
Nov 29, 2020 $13.13
+5.84%
$-- $26
Nov 24, 2020 $13
+4.77%
$-- $10
Nov 23, 2020 $12.4
-2.75%
$-- $19
Nov 12, 2020 $10.98
+3.79%
$-- $1,381
Nov 11, 2020 $10.58
-1.29%
$-- $1,330
Nov 9, 2020 $10.49
+0.49%
$-- $10
Nov 8, 2020 $10.44
+4.32%
$-- $10
Nov 7, 2020 $10
-4.78%
$-- $10
Nov 6, 2020 $10.5
-1.13%
$-- $1,371
Nov 5, 2020 $10.62
+10.32%
$-- $32
Nov 4, 2020 $9.63
+0.70%
$-- $29