TEST TOKEN Historical Data

TETS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 9.21
+1.85%
$ -- $ 74
Oct 28, 2020 $ 9.04
+0.44%
$ -- $ 72
Oct 27, 2020 $ 9.04
+2.63%
$ -- $ 72
Oct 26, 2020 $ 8.81
-0.62%
$ -- $ 71
Oct 25, 2020 $ 8.87
+0.20%
$ -- $ 98
Oct 21, 2020 $ 8.54
+6.44%
$ -- $ 6
Oct 20, 2020 $ 8.03
+1.19%
$ -- $ 31
Oct 19, 2020 $ 7.93
+0.22%
$ -- $ 28
Oct 17, 2020 $ 7.72
+0.11%
$ -- $ 69
Oct 16, 2020 $ 7.71
+0.00%
$ -- $ 69
Oct 15, 2020 $ 7.81
+0.29%
$ -- $ 117
Oct 14, 2020 $ 7.79
+13.64%
$ -- $ 117
Oct 13, 2020 $ 6.85
-0.80%
$ -- $ 1,529
Oct 9, 2020 $ 6.46
-0.39%
$ -- $ 2,624
Oct 8, 2020 $ 6.48
+2.29%
$ -- $ 2,633
Oct 7, 2020 $ 6.34
-0.37%
$ -- $ 2,574
Oct 6, 2020 $ 6.36
+8.76%
$ -- $ 5,030
Sep 20, 2020 $ 5.9
-2.01%
$ -- $ 1,303
Sep 19, 2020 $ 6.02
+1.26%
$ -- $ 1,330
Aug 28, 2020 $ 6.25
+1.68%
$ -- $ 1,353
Aug 27, 2020 $ 6.14
+0.01%
$ -- $ 1,331
Aug 18, 2020 $ 6.63
-0.52%
$ -- $ 0
Aug 17, 2020 $ 6.67
+3.71%
$ -- $ 0
Aug 11, 2020 $ 6.18
-4.25%
$ -- $ 2,004
Aug 10, 2020 $ 6.45
+0.19%
$ -- $ 2,092
Aug 3, 2020 $ 6.05
+0.65%
$ -- $ 309
Aug 2, 2020 $ 6.01
-6.07%
$ -- $ 307
Aug 1, 2020 $ 6.39
+0.48%
$ -- $ 327
Jul 30, 2020 $ 5.71
-1.33%
$ -- $ 1,020
Jul 29, 2020 $ 5.79
+1.42%
$ -- $ 1,033
Jul 13, 2020 $ 4.75
-0.15%
$ -- $ 543
Jul 12, 2020 $ 4.75
+1.70%
$ -- $ 544
Jul 11, 2020 $ 4.67
-0.34%
$ -- $ 2,097
Jun 8, 2020 $ 4.95
-0.72%
$ -- $ 2,247
Jun 7, 2020 $ 4.98
+0.63%
$ -- $ 2,263
May 3, 2020 $ 4.49
-0.51%
$ -- $ 2,147
May 2, 2020 $ 4.52
+0.42%
$ -- $ 2,158
Apr 18, 2020 $ 3.63
+2.02%
$ -- $ 693
Apr 17, 2020 $ 3.56
-0.58%
$ -- $ 679
Apr 9, 2020 $ 3.68
-0.84%
$ -- $ 1,036
Apr 8, 2020 $ 3.71
+2.08%
$ -- $ 1,045
Apr 7, 2020 $ 3.63
+0.27%
$ -- $ 1,024
Apr 1, 2020 $ 3.14
-3.74%
$ -- $ 74
Mar 31, 2020 $ 3.26
-0.21%
$ -- $ 77
Mar 25, 2020 $ 3.35
-1.29%
$ -- $ 942
Mar 24, 2020 $ 3.39
+1.12%
$ -- $ 954
Mar 19, 2020 $ 2.67
+0.50%
$ -- $ 13
Mar 18, 2020 $ 2.66
+1.04%
$ -- $ 13
Mar 17, 2020 $ 2.64
+4.04%
$ -- $ 13
Mar 16, 2020 $ 2.53
-4.25%
$ -- $ 403