TEST TOKEN Historical Data

TETS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $9.21
+1.85%
$-- $74
Oct 28, 2020 $9.04
+0.44%
$-- $72
Oct 27, 2020 $9.04
+2.63%
$-- $72
Oct 26, 2020 $8.81
-0.62%
$-- $71
Oct 25, 2020 $8.87
+0.20%
$-- $98
Oct 21, 2020 $8.54
+6.44%
$-- $6
Oct 20, 2020 $8.03
+1.19%
$-- $31
Oct 19, 2020 $7.93
+0.22%
$-- $28
Oct 17, 2020 $7.72
+0.11%
$-- $69
Oct 16, 2020 $7.71
+0.00%
$-- $69
Oct 15, 2020 $7.81
+0.29%
$-- $117
Oct 14, 2020 $7.79
+13.64%
$-- $117
Oct 13, 2020 $6.85
-0.80%
$-- $1,529
Oct 9, 2020 $6.46
-0.39%
$-- $2,624
Oct 8, 2020 $6.48
+2.29%
$-- $2,633
Oct 7, 2020 $6.34
-0.37%
$-- $2,574
Oct 6, 2020 $6.36
+8.76%
$-- $5,030
Sep 20, 2020 $5.9
-2.01%
$-- $1,303
Sep 19, 2020 $6.02
+1.26%
$-- $1,330
Aug 28, 2020 $6.25
+1.68%
$-- $1,353
Aug 27, 2020 $6.14
+0.01%
$-- $1,331
Aug 18, 2020 $6.63
-0.52%
$-- $0
Aug 17, 2020 $6.67
+3.71%
$-- $0
Aug 11, 2020 $6.18
-4.25%
$-- $2,004
Aug 10, 2020 $6.45
+0.19%
$-- $2,092
Aug 3, 2020 $6.05
+0.65%
$-- $309
Aug 2, 2020 $6.01
-6.07%
$-- $307
Aug 1, 2020 $6.39
+0.48%
$-- $327
Jul 30, 2020 $5.71
-1.33%
$-- $1,020
Jul 29, 2020 $5.79
+1.42%
$-- $1,033
Jul 13, 2020 $4.75
-0.15%
$-- $543
Jul 12, 2020 $4.75
+1.70%
$-- $544
Jul 11, 2020 $4.67
-0.34%
$-- $2,097
Jun 8, 2020 $4.95
-0.72%
$-- $2,247
Jun 7, 2020 $4.98
+0.63%
$-- $2,263
May 3, 2020 $4.49
-0.51%
$-- $2,147
May 2, 2020 $4.52
+0.42%
$-- $2,158
Apr 18, 2020 $3.63
+2.02%
$-- $693
Apr 17, 2020 $3.56
-0.58%
$-- $679
Apr 9, 2020 $3.68
-0.84%
$-- $1,036
Apr 8, 2020 $3.71
+2.08%
$-- $1,045
Apr 7, 2020 $3.63
+0.27%
$-- $1,024
Apr 1, 2020 $3.14
-3.74%
$-- $74
Mar 31, 2020 $3.26
-0.21%
$-- $77
Mar 25, 2020 $3.35
-1.29%
$-- $942
Mar 24, 2020 $3.39
+1.12%
$-- $954
Mar 19, 2020 $2.67
+0.50%
$-- $13
Mar 18, 2020 $2.66
+1.04%
$-- $13
Mar 17, 2020 $2.64
+4.04%
$-- $13
Mar 16, 2020 $2.53
-4.25%
$-- $403