TEST TOKEN Historical Data

TETS
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $23.47
-0.52%
$-- $582
May 26, 2022 $21.53
-1.90%
$-- $608
May 25, 2022 $21.96
+0.07%
$-- $620
May 17, 2022 $22.57
+1.69%
$-- $548
May 16, 2022 $22.2
-0.73%
$-- $539
May 7, 2022 $26.69
-0.21%
$-- $306
May 6, 2022 $26.77
-0.12%
$-- $307
May 5, 2022 $27.45
-6.87%
$-- $3,234
May 4, 2022 $29.47
+1.88%
$-- $3,471
Apr 27, 2022 $28.93
+2.20%
$-- $459
Apr 26, 2022 $28.31
-4.21%
$-- $449
Apr 20, 2022 $30.86
+0.20%
$-- $453
Apr 19, 2022 $30.8
+0.21%
$-- $452
Apr 9, 2022 $31.63
+0.70%
$-- $2,804
Apr 8, 2022 $31.42
-1.63%
$-- $2,785
Mar 14, 2022 $28.76
+2.33%
$-- $390
Mar 13, 2022 $28.12
-2.42%
$-- $381
Mar 5, 2022 $29.31
+0.86%
$-- $1,930
Mar 4, 2022 $29.06
-4.17%
$-- $1,913
Mar 1, 2022 $32.24
+0.52%
$-- $609
Feb 28, 2022 $32.09
+13.82%
$-- $606
Feb 14, 2022 $31.32
+0.14%
$-- $678
Feb 13, 2022 $31.35
-0.14%
$-- $678
Feb 3, 2022 $27.28
-0.49%
$-- $2,728
Feb 2, 2022 $27.39
-1.37%
$-- $2,739
Jan 31, 2022 $28.76
+2.18%
$-- $671
Jan 30, 2022 $28.16
+0.20%
$-- $657
Jan 16, 2022 $32.16
-0.05%
$-- $677
Jan 15, 2022 $32.2
+0.49%
$-- $678
Jan 9, 2022 $31.09
+0.04%
$-- $2,831
Jan 8, 2022 $31.12
-0.03%
$-- $2,833
Jan 3, 2022 $35.06
-0.40%
$-- $688
Jan 2, 2022 $35.2
+0.70%
$-- $691
Dec 21, 2021 $36.3
+4.13%
$-- $726
Dec 20, 2021 $34.85
+2.23%
$-- $697
Dec 7, 2021 $37.91
+0.96%
$-- $711
Dec 6, 2021 $37.52
+2.62%
$-- $704
Dec 4, 2021 $35.64
-10.46%
$-- $2,502
Dec 3, 2021 $39.9
-2.23%
$-- $2,801
Nov 21, 2021 $43.95
-0.86%
$-- $702
Nov 20, 2021 $44.4
+3.76%
$-- $709
Nov 9, 2021 $50.42
+0.54%
$-- $753
Nov 8, 2021 $50.11
+2.03%
$-- $748
Nov 3, 2021 $46.82
-0.17%
$-- $2,949
Nov 2, 2021 $46.88
-0.32%
$-- $2,953
Oct 29, 2021 $46.47
+3.35%
$-- $373
Oct 28, 2021 $44.89
-1.24%
$-- $360
Oct 16, 2021 $45.22
-1.18%
$-- $9,055
Oct 15, 2021 $45.66
+2.95%
$-- $9,142
Oct 11, 2021 $42.02
+4.26%
$-- $3,810
Download