TEST TOKEN Historical Data

TETS
Download
Date Close Price change Market cap Trading volume
May 30 $23.47
-0.52%
$-- $582
May 23 $21.53
-1.91%
$-- $1,227
May 16 $22.57
+0.92%
$-- $1,087
May 2 $26.69
-7.71%
$-- $7,318
Apr 25 $28.93
-2.12%
$-- $907
Apr 18 $30.86
+0.41%
$-- $905
Apr 4 $31.63
-0.96%
$-- $5,589
Mar 14 $28.76
+2.33%
$-- $390
Mar 7 $28.12
-2.42%
$-- $381
Feb 28 $29.31
+3.96%
$-- $5,058
Feb 14 $31.32
+0.14%
$-- $678
Feb 7 $31.35
-0.14%
$-- $678
Jan 31 $27.28
-3.08%
$-- $6,138
Jan 24 $28.16
+0.20%
$-- $657
Jan 10 $32.16
+0.36%
$-- $1,355
Jan 3 $31.09
-11.65%
$-- $6,351
Dec 27 $35.2
+0.70%
$-- $691
Dec 20 $36.3
+6.46%
$-- $1,423
Dec 6 $37.91
+3.67%
$-- $1,414
Nov 29 $35.64
-12.67%
$-- $5,303
Nov 15 $43.95
+2.72%
$-- $1,412
Nov 8 $50.42
+2.65%
$-- $1,501
Nov 1 $46.82
-0.44%
$-- $5,902
Oct 25 $46.47
+2.25%
$-- $734
Oct 11 $45.22
+12.20%
$-- $22,007
Oct 4 $40.23
-0.46%
$-- $3,651
Sep 27 $31.8
-0.78%
$-- $579
Sep 20 $32.08
-0.79%
$-- $584
Sep 6 $34.15
+1.62%
$-- $7,311
Aug 9 $36.24
+10.02%
$-- $0
Aug 2 $30.48
+2.79%
$-- $0
Jul 26 $29.66
+7.77%
$-- $3,701
Jul 5 $24.75
+2.61%
$-- $5,770
Jun 28 $27.13
+6.23%
$-- $953
Jun 14 $26.15
-0.48%
$-- $884
Jun 7 $27.11
+13.19%
$-- $6,682
May 24 $29.87
+5.62%
$-- $985
May 17 $31.29
+2.44%
$-- $0
May 10 $37.34
-14.09%
$-- $34,586
May 3 $45.46
+9.52%
$-- $978
Apr 19 $37.6
+1.72%
$-- $433
Apr 12 $38.5
-18.72%
$-- $410
Apr 5 $61.49
+41.73%
$-- $530
Mar 29 $43.76
+0.48%
$-- $6,173
Mar 22 $0
--%
$-- $0
Mar 15 $42.1
+0.54%
$-- $864
Mar 8 $41.72
-0.07%
$-- $462
Mar 1 $37.1
-0.33%
$-- $6,308
Feb 22 $34.55
-7.00%
$-- $444
Feb 15 $42.64
+20.11%
$-- $637
Download